2x Ether ETF (ETHU)

ETHU
🏛️ États-Unis →
122.31
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 134.28 134.29 133.86 133.90 1,807.6K
09:31 133.80 133.80 133.20 133.34 44.3K
09:32 133.55 133.82 133.51 133.82 26.0K
09:33 133.67 133.86 133.47 133.58 40.5K
09:34 133.57 133.68 133.42 133.55 16.5K
09:35 133.51 133.86 133.43 133.75 24.3K
09:36 133.71 133.71 133.14 133.50 21.4K
09:37 133.48 133.91 133.42 133.87 45.7K
09:38 134.00 134.00 133.19 133.19 28.2K
09:39 133.25 133.25 132.82 133.06 41.2K
09:40 133.13 133.30 133.10 133.22 29.6K
09:41 133.27 133.27 132.93 133.00 14.7K
09:42 132.99 133.23 132.96 133.21 13.4K
09:43 133.23 133.30 133.15 133.25 13.9K
09:44 133.20 133.31 133.14 133.14 18.0K
09:45 133.18 133.31 132.94 133.04 17.8K
09:46 132.92 132.93 132.51 132.69 101.0K
09:47 132.94 133.03 132.33 132.50 100.1K
09:48 132.68 133.19 132.50 133.07 18.9K
09:49 133.00 133.16 132.86 132.92 14.5K
09:50 133.02 133.02 132.72 132.83 12.3K
09:51 133.04 133.23 132.78 133.16 20.7K
09:52 133.14 133.34 133.06 133.14 12.4K
09:53 133.17 133.72 133.17 133.72 22.4K
09:54 133.69 134.26 133.69 134.03 32.3K
09:55 133.99 134.15 133.81 133.99 31.5K
09:56 134.03 134.24 134.03 134.24 31.1K
09:57 134.40 134.44 134.03 134.22 53.1K
09:58 134.26 134.60 134.20 134.60 20.2K
09:59 134.54 135.00 134.46 135.00 30.5K
10:00 134.94 135.35 134.73 134.73 34.4K
10:01 134.66 135.03 134.66 134.79 18.5K
10:02 134.67 134.98 134.56 134.90 30.3K
10:03 134.91 134.91 134.39 134.52 23.7K
10:04 134.57 134.92 134.57 134.74 15.1K
10:05 134.74 134.81 134.36 134.36 17.2K
10:06 134.28 134.65 134.23 134.65 22.1K
10:07 134.90 134.96 134.44 134.63 15.9K
10:08 134.61 134.61 134.39 134.43 19.2K
10:09 134.49 134.98 134.49 134.94 18.2K
10:10 134.83 134.96 134.42 134.59 27.4K
10:11 134.50 134.51 134.39 134.48 19.1K
10:12 134.45 134.56 134.45 134.45 8.8K
10:13 134.55 134.55 134.32 134.33 18.5K
10:14 134.35 134.35 134.21 134.28 10.8K
10:15 134.21 134.66 134.21 134.66 12.1K
10:16 134.66 135.04 134.66 134.85 16.3K
10:17 134.73 134.98 134.71 134.84 16.2K
10:18 134.85 135.08 134.83 134.98 23.4K
10:19 134.96 134.96 134.43 134.44 19.3K
10:20 134.47 134.86 134.47 134.86 28.8K
10:21 134.81 135.55 134.81 135.45 32.6K
10:22 135.32 135.32 135.16 135.26 28.0K
10:23 135.28 135.55 135.23 135.55 57.8K
10:24 135.63 135.80 135.34 135.33 24.7K
10:25 135.39 135.39 134.54 134.74 31.2K
10:26 134.63 134.74 134.52 134.62 20.6K
10:27 134.59 134.95 134.52 134.95 13.2K
10:28 134.77 135.27 134.77 135.19 10.3K
10:29 135.07 135.66 134.98 135.66 19.1K
10:30 135.53 135.75 135.40 135.69 17.6K
10:31 135.61 135.61 135.00 135.09 13.0K
10:32 134.99 134.99 134.62 134.70 19.9K
10:33 134.76 134.87 134.66 134.75 16.0K
10:34 134.81 134.84 134.54 134.65 11.0K
10:35 134.72 134.89 134.72 134.88 8.2K
10:36 134.79 134.79 134.45 134.45 20.4K
10:37 134.54 134.61 134.21 134.23 15.4K
10:38 134.22 134.31 134.00 134.31 14.7K
10:39 134.31 134.31 134.19 134.19 7.6K
10:40 134.25 134.32 134.06 134.32 9.9K
10:41 134.37 134.45 134.27 134.42 6.9K
10:42 134.31 134.42 134.17 134.42 7.1K
10:43 134.30 134.39 134.24 134.24 4.2K
10:44 134.21 134.31 134.18 134.31 30.6K
10:45 134.31 134.38 134.15 134.15 14.6K
10:46 134.25 134.25 133.93 133.97 19.1K
10:47 133.88 133.89 133.62 133.65 10.3K
10:48 133.60 133.88 133.53 133.83 16.8K
10:49 133.68 133.68 133.50 133.61 11.4K
10:50 133.57 133.58 133.51 133.56 12.9K
10:51 133.43 133.69 133.43 133.69 8.1K
10:52 133.70 133.87 133.56 133.66 13.0K
10:53 133.53 133.66 133.53 133.59 5.4K
10:54 133.54 133.54 133.45 133.50 19.8K
10:55 133.52 133.53 133.25 133.47 15.7K
10:56 133.42 133.66 133.42 133.58 8.2K
10:57 133.73 133.85 133.73 133.80 4.3K
10:58 133.78 133.98 133.78 133.94 13.3K
10:59 133.85 133.97 133.74 133.74 7.4K
11:00 133.67 133.94 133.65 133.93 6.2K
11:01 133.94 134.20 133.83 133.97 11.4K
11:02 133.86 133.99 133.58 133.58 11.0K
11:03 133.62 133.71 133.40 133.71 11.9K
11:04 133.65 133.75 133.60 133.73 3.8K
11:05 133.67 133.67 132.58 132.58 49.3K
11:06 132.62 132.89 132.62 132.72 18.0K
11:07 132.89 133.07 132.89 133.03 9.3K
11:08 132.93 133.06 132.81 133.00 12.1K
11:09 133.07 133.48 133.07 133.38 11.8K
11:10 133.30 133.30 133.18 133.18 3.8K
11:11 133.05 133.16 132.86 132.91 6.5K
11:12 132.86 132.94 132.75 132.84 6.0K
11:13 132.83 132.93 132.83 132.91 3.5K
11:14 132.85 132.90 132.75 132.75 7.7K
11:15 132.64 132.79 132.64 132.78 12.0K
11:16 132.83 132.84 132.51 132.51 8.1K
11:17 132.55 132.79 132.55 132.62 5.3K
11:18 132.65 132.70 132.31 132.46 21.9K
11:19 132.41 132.43 132.23 132.41 19.3K
11:20 132.43 132.45 132.27 132.41 13.1K
11:21 132.36 132.41 132.23 132.41 16.5K
11:22 132.30 132.45 132.25 132.35 25.1K
11:23 132.33 132.33 132.20 132.23 9.2K
11:24 132.20 132.40 132.12 132.27 16.4K
11:25 132.42 132.57 132.42 132.55 19.1K
11:26 132.68 132.68 132.51 132.60 4.7K
11:27 132.61 132.65 132.49 132.55 10.6K
11:28 132.50 132.53 132.37 132.37 2.9K
11:29 132.43 132.79 132.43 132.79 5.3K
11:30 132.68 132.89 132.45 132.78 15.2K
11:31 132.81 132.90 132.68 132.68 12.1K
11:32 132.69 133.01 132.59 132.84 20.5K
11:33 132.70 132.76 132.66 132.75 14.9K
11:34 132.75 132.82 132.47 132.50 15.6K
11:35 132.47 132.50 132.30 132.30 10.7K
11:36 132.33 132.33 132.23 132.29 2.4K
11:37 132.19 132.24 132.10 132.23 7.3K
11:38 132.50 132.74 132.50 132.65 3.9K
11:39 132.58 132.60 132.50 132.50 5.4K
11:40 132.60 132.60 132.51 132.51 4.6K
11:41 132.53 132.56 132.40 132.47 3.8K
11:42 132.51 132.51 132.29 132.29 4.2K
11:43 132.29 132.35 132.26 132.28 4.9K
11:44 132.28 132.37 132.22 132.37 3.2K
11:45 132.39 132.58 132.38 132.47 5.6K
11:46 132.26 132.26 132.00 132.01 34.8K
11:47 131.89 132.14 131.62 132.14 38.9K
11:48 132.19 132.31 132.15 132.23 6.7K
11:49 132.34 132.54 132.34 132.54 5.0K
11:50 132.54 132.69 132.43 132.43 5.8K
11:51 132.36 132.36 131.95 132.03 8.7K
11:52 131.98 132.02 131.90 131.96 6.6K
11:53 131.94 131.94 131.79 131.90 11.2K
11:54 131.91 132.17 131.91 132.17 4.6K
11:55 132.08 132.20 132.03 132.03 5.3K
11:56 131.99 131.99 131.96 131.98 4.7K
11:57 132.13 132.25 132.13 132.15 6.3K
11:58 132.18 132.29 132.08 132.08 12.6K
11:59 132.07 132.12 132.00 132.05 5.0K
12:00 132.03 132.08 131.95 131.99 5.2K
12:01 132.03 132.19 132.01 132.15 9.0K
12:02 132.13 132.15 131.89 131.99 7.4K
12:03 132.20 132.42 132.20 132.30 2.4K
12:04 132.36 132.45 132.36 132.41 2.0K
12:05 132.41 132.46 132.25 132.40 5.0K
12:06 132.39 132.39 132.14 132.24 10.2K
12:07 132.29 132.35 131.95 132.00 6.8K
12:08 132.03 132.06 132.03 132.06 1.3K
12:09 132.51 132.51 132.31 132.51 3.0K
12:10 132.56 132.56 132.48 132.50 2.8K
12:11 132.54 132.58 132.54 132.56 7.1K
12:12 132.54 132.82 132.54 132.73 6.3K
12:13 132.78 132.78 132.68 132.69 4.8K
12:14 132.81 132.85 132.79 132.81 4.4K
12:15 132.77 132.77 132.58 132.65 2.8K
12:16 132.68 132.74 132.49 132.49 3.0K
12:17 132.40 132.42 132.30 132.30 5.7K
12:18 132.37 132.71 132.37 132.71 6.0K
12:19 132.61 132.61 132.41 132.41 13.9K
12:20 132.48 132.52 132.44 132.52 6.4K
12:21 132.65 132.87 132.65 132.85 2.9K
12:22 132.72 132.72 132.44 132.44 3.4K
12:23 132.41 132.41 132.12 132.15 5.4K
12:24 132.10 132.27 132.10 132.27 2.3K
12:25 132.31 132.77 132.31 132.77 6.7K
12:26 132.86 133.02 132.83 132.84 10.6K
12:27 132.81 132.95 132.73 132.95 21.2K
12:28 132.99 132.99 132.94 132.94 2.8K
12:29 132.77 132.81 132.63 132.68 7.6K
12:30 132.62 132.62 132.43 132.43 5.0K
12:31 132.35 132.69 132.35 132.66 5.0K
12:32 132.73 132.96 132.73 132.88 3.3K
12:33 132.92 132.92 132.49 132.49 18.7K
12:34 132.40 132.40 132.20 132.31 11.8K
12:35 132.33 132.33 132.11 132.19 9.2K
12:36 132.25 132.27 132.10 132.19 17.4K
12:37 132.19 132.19 132.17 132.17 2.5K
12:38 132.24 132.24 132.24 132.24 1.0K
12:39 132.25 132.29 132.06 132.29 4.9K
12:40 132.34 132.40 132.23 132.23 14.8K
12:41 132.29 132.40 132.29 132.40 4.9K
12:42 132.36 132.36 132.12 132.22 13.8K
12:43 132.06 132.13 132.06 132.13 11.7K
12:44 132.07 132.12 132.03 132.10 8.2K
12:45 132.00 132.02 131.90 132.00 19.9K
12:46 132.03 132.28 132.00 132.13 2.4K
12:47 132.15 132.25 132.15 132.25 3.3K
12:48 132.12 132.42 132.04 132.42 7.9K
12:49 132.20 132.20 132.03 132.03 4.2K
12:50 132.19 132.19 132.19 132.19 2.1K
12:51 132.10 132.10 132.10 132.10 1.6K
12:52 132.00 132.00 131.89 131.89 3.3K
12:53 131.91 131.91 131.59 131.71 14.9K
12:54 131.93 131.95 131.87 131.87 4.9K
12:55 131.82 132.01 131.82 132.01 2.2K
12:56 132.12 132.12 131.87 131.93 5.9K
12:57 132.00 132.23 132.00 132.16 4.8K
12:58 132.04 132.04 131.93 131.93 1.3K
12:59 131.96 131.96 131.90 131.90 1.1K
13:00 131.88 132.01 131.80 132.01 3.2K
13:01 131.97 131.97 131.83 131.83 3.6K
13:02 131.66 131.78 131.34 131.34 15.1K
13:03 131.31 131.68 131.18 131.29 66.9K
13:04 131.27 131.50 131.20 131.50 11.8K
13:05 131.53 131.53 131.15 131.15 4.2K
13:06 131.07 131.07 130.74 130.99 34.4K
13:07 130.98 131.32 130.98 131.29 4.5K
13:08 131.29 131.29 130.81 130.82 12.4K
13:09 130.81 130.87 130.61 130.87 11.4K
13:10 130.89 130.94 130.69 130.69 12.5K
13:11 130.75 130.75 130.57 130.70 10.3K
13:12 130.70 131.16 130.70 131.16 11.7K
13:13 131.30 131.30 131.04 131.15 4.0K
13:14 131.02 131.04 130.94 130.98 4.0K
13:15 131.01 131.06 130.87 131.06 4.7K
13:16 131.13 131.17 131.11 131.17 3.8K
13:17 131.14 131.32 131.14 131.32 7.3K
13:18 131.42 131.42 131.42 131.42 1.7K
13:19 131.37 131.37 131.37 131.37 3.6K
13:20 131.41 131.48 131.27 131.32 3.1K
13:21 131.79 132.29 131.79 132.29 15.4K
13:22 132.20 132.36 132.15 132.36 4.7K
13:23 132.32 132.32 132.20 132.23 14.3K
13:24 132.04 132.11 131.94 132.10 3.7K
13:25 132.27 132.27 132.10 132.10 4.3K
13:26 132.06 132.36 132.01 132.35 2.5K
13:27 132.31 132.31 132.20 132.28 1.3K
13:28 132.08 132.24 132.08 132.24 2.8K
13:29 132.15 132.25 132.15 132.24 5.1K
13:30 132.12 132.33 132.00 132.31 6.2K
13:31 132.30 132.33 132.24 132.24 2.5K
13:32 132.33 132.42 132.26 132.42 29.5K
13:33 132.44 132.57 131.86 131.91 8.9K
13:34 131.90 131.90 131.57 131.57 2.8K
13:35 131.72 131.76 131.72 131.74 0.7K
13:36 131.70 131.70 131.59 131.59 2.7K
13:37 132.38 132.54 132.36 132.47 11.0K
13:38 132.50 132.75 132.37 132.37 9.1K
13:39 132.26 132.40 132.26 132.40 2.4K
13:40 132.38 132.51 132.38 132.40 1.9K
13:41 132.41 132.53 132.41 132.50 1.7K
13:42 132.59 132.59 132.38 132.38 6.6K
13:43 132.40 132.55 132.40 132.47 2.4K
13:44 132.41 132.41 132.36 132.36 1.4K
13:45 132.30 132.45 132.30 132.40 1.0K
13:46 132.37 132.48 132.37 132.45 2.5K
13:47 132.11 132.11 132.11 132.11 3.5K
13:48 132.41 132.41 132.41 132.41 1.5K
13:49 132.25 132.44 132.25 132.44 6.7K
13:50 132.60 132.60 132.51 132.51 1.5K
13:51 132.38 132.38 132.05 132.05 1.9K
13:52 132.11 132.22 132.11 132.22 2.5K
13:53 131.97 131.97 131.89 131.89 1.8K
13:54 131.89 131.94 131.89 131.93 3.4K
13:55 131.79 131.79 131.60 131.60 4.0K
13:56 131.76 131.76 131.61 131.61 2.9K
13:57 131.52 131.61 131.51 131.61 9.0K
13:58 131.67 131.86 131.64 131.86 4.2K
13:59 131.81 131.81 131.72 131.76 1.6K
14:00 131.66 131.70 131.62 131.62 2.6K
14:01 131.65 131.68 131.65 131.68 2.9K
14:02 131.65 131.65 131.65 131.65 2.5K
14:03 131.67 131.81 131.67 131.81 1.5K
14:04 131.74 131.74 131.55 131.55 4.8K
14:05 131.65 131.75 131.65 131.75 3.3K
14:06 131.72 132.08 131.72 132.07 24.1K
14:07 132.03 132.27 132.03 132.26 3.3K
14:08 132.29 132.41 132.20 132.25 3.1K
14:10 132.25 132.39 132.25 132.31 6.6K
14:11 132.32 132.32 132.25 132.25 1.5K
14:12 132.24 132.44 132.24 132.40 5.4K
14:13 132.42 132.45 132.35 132.36 8.1K
14:14 132.36 132.49 132.36 132.49 2.4K
14:15 132.49 132.49 132.26 132.26 1.7K
14:16 132.21 132.32 132.17 132.32 3.2K
14:17 132.51 132.51 132.48 132.48 2.6K
14:18 132.49 132.49 132.49 132.49 1.8K
14:19 132.66 132.67 132.47 132.54 2.3K
14:20 132.47 132.47 132.34 132.40 3.0K
14:21 132.36 132.36 132.18 132.21 3.0K
14:22 132.34 132.40 132.34 132.40 0.7K
14:23 132.35 132.64 132.34 132.57 3.4K
14:24 132.60 132.60 132.54 132.54 2.9K
14:25 132.50 132.50 132.28 132.28 2.1K
14:26 132.32 132.38 132.26 132.38 2.0K
14:27 132.48 132.60 132.48 132.55 4.9K
14:28 132.42 132.46 132.42 132.46 4.1K
14:29 132.32 132.42 132.32 132.42 2.0K
14:30 132.36 132.45 132.36 132.45 2.5K
14:31 132.41 132.53 132.41 132.49 2.2K
14:32 132.43 132.59 132.43 132.53 3.4K
14:33 132.55 132.67 132.55 132.66 3.0K
14:34 132.77 132.77 132.60 132.60 2.4K
14:35 132.54 132.74 132.54 132.73 2.1K
14:36 132.59 132.61 132.48 132.56 4.5K
14:37 132.49 132.49 132.45 132.46 2.0K
14:38 132.47 132.49 132.33 132.35 2.1K
14:39 132.49 132.57 132.41 132.57 5.5K
14:40 132.50 132.50 132.44 132.44 2.5K
14:41 132.39 132.39 132.23 132.23 3.0K
14:42 132.20 132.28 132.15 132.26 2.5K
14:43 132.20 132.20 132.00 132.00 4.7K
14:44 132.09 132.10 131.91 131.91 2.1K
14:45 131.80 131.87 131.80 131.82 2.9K
14:46 131.82 131.82 131.63 131.63 7.5K
14:47 131.70 131.74 131.70 131.72 1.1K
14:48 131.73 131.91 131.73 131.79 4.7K
14:49 131.73 131.73 131.73 131.73 5.1K
14:50 131.48 131.49 131.47 131.49 1.5K
14:51 131.53 131.58 131.44 131.49 3.2K
14:52 131.28 131.41 131.28 131.37 5.2K
14:53 131.39 131.45 131.39 131.45 2.4K
14:54 131.35 131.36 131.32 131.36 1.5K
14:55 131.38 131.38 131.31 131.33 2.5K
14:56 131.41 131.41 131.34 131.39 4.4K
14:57 131.35 131.50 131.35 131.47 2.2K
14:58 131.46 131.46 131.30 131.36 8.2K
14:59 131.41 131.41 131.27 131.27 1.4K
15:00 131.26 131.39 131.26 131.34 3.9K
15:01 131.40 131.40 131.20 131.20 3.1K
15:02 131.32 131.32 131.23 131.23 2.4K
15:03 131.28 131.35 131.24 131.30 4.6K
15:04 131.37 131.37 131.35 131.35 4.3K
15:05 131.23 131.25 130.95 131.00 11.6K
15:06 131.13 131.45 131.13 131.38 12.8K
15:07 131.27 131.37 131.17 131.17 2.5K
15:08 131.08 131.08 130.95 130.95 2.9K
15:09 131.10 131.10 130.85 130.93 5.3K
15:10 130.99 131.27 130.99 131.16 9.6K
15:11 131.21 131.33 131.21 131.27 1.3K
15:12 131.24 131.29 131.15 131.15 4.3K
15:13 131.21 131.22 131.20 131.21 5.3K
15:14 131.19 131.28 131.19 131.27 2.9K
15:15 131.31 131.38 131.31 131.38 4.9K
15:16 131.17 131.17 130.55 130.66 28.1K
15:17 130.68 130.98 130.60 130.91 115.5K
15:18 130.99 131.08 130.94 130.96 9.3K
15:19 130.99 131.00 130.82 131.00 3.6K
15:20 131.08 131.33 131.05 131.33 28.0K
15:21 131.39 131.44 131.34 131.36 3.6K
15:22 131.28 131.28 131.21 131.25 5.7K
15:23 131.14 131.19 130.90 130.90 11.2K
15:24 130.90 131.47 130.90 131.47 6.2K
15:25 131.60 132.01 131.60 131.90 28.3K
15:26 131.87 131.89 131.45 131.45 5.3K
15:27 131.37 131.37 131.22 131.29 9.4K
15:28 131.23 131.24 131.16 131.24 2.1K
15:29 131.27 131.27 131.12 131.20 3.1K
15:30 131.18 131.18 130.90 131.00 9.0K
15:31 130.93 131.07 130.93 131.01 5.3K
15:32 130.99 131.06 130.74 131.06 39.3K
15:33 131.22 131.22 130.98 131.03 8.7K
15:34 130.98 130.98 130.72 130.90 5.9K
15:35 130.96 130.96 130.35 130.35 26.6K
15:36 130.33 130.33 129.51 129.82 108.2K
15:37 129.87 129.93 129.62 129.93 12.6K
15:38 130.29 130.29 129.98 129.99 12.6K
15:39 130.44 130.44 130.29 130.41 14.4K
15:40 130.49 130.77 130.49 130.54 6.6K
15:41 130.60 130.70 130.60 130.62 5.6K
15:42 130.61 130.61 130.49 130.50 5.4K
15:43 130.45 130.52 130.39 130.41 6.5K
15:44 130.36 130.36 130.15 130.20 10.0K
15:45 130.28 130.35 129.89 129.89 22.0K
15:46 129.76 129.76 129.32 129.71 22.4K
15:47 129.74 129.92 129.74 129.90 7.3K
15:48 129.87 129.93 129.50 129.65 13.5K
15:49 129.65 130.09 129.65 130.09 10.6K
15:50 130.14 130.17 129.91 130.17 18.3K
15:51 130.11 130.11 129.65 129.72 10.2K
15:52 129.84 130.80 129.84 130.80 6.7K
15:53 130.62 130.64 130.37 130.59 6.4K
15:54 130.64 130.77 130.55 130.69 11.6K
15:55 130.66 130.66 130.37 130.39 17.3K
15:56 130.40 130.55 130.21 130.28 11.6K
15:57 130.20 130.20 129.86 129.95 22.9K
15:58 129.79 129.95 129.73 129.95 28.9K
15:59 129.72 129.99 129.55 129.99 356.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible