Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.31 | 69.31 | 68.67 | 68.95 | 80.7K |
| 09:35 | 68.89 | 69.28 | 68.89 | 69.22 | 27.2K |
| 09:40 | 69.30 | 69.51 | 69.22 | 69.41 | 46.0K |
| 09:45 | 69.50 | 69.77 | 69.40 | 69.66 | 45.3K |
| 09:50 | 69.57 | 69.98 | 69.56 | 69.65 | 63.7K |
| 09:55 | 69.65 | 69.70 | 69.47 | 69.60 | 85.5K |
| 10:00 | 69.60 | 69.75 | 69.54 | 69.57 | 42.8K |
| 10:05 | 69.60 | 69.60 | 69.35 | 69.36 | 35.0K |
| 10:10 | 69.42 | 69.43 | 69.22 | 69.40 | 40.3K |
| 10:15 | 69.60 | 69.72 | 69.40 | 69.63 | 29.9K |
| 10:20 | 69.64 | 69.68 | 69.55 | 69.61 | 40.9K |
| 10:25 | 69.61 | 69.71 | 69.55 | 69.60 | 96.0K |
| 10:30 | 69.60 | 69.70 | 69.36 | 69.63 | 25.2K |
| 10:35 | 69.63 | 69.73 | 69.60 | 69.64 | 44.3K |
| 10:40 | 69.64 | 69.69 | 69.43 | 69.48 | 17.1K |
| 10:45 | 69.51 | 69.66 | 69.51 | 69.66 | 7.2K |
| 10:50 | 69.69 | 69.77 | 69.62 | 69.65 | 58.3K |
| 10:55 | 69.66 | 69.88 | 69.60 | 69.87 | 43.4K |
| 11:00 | 69.88 | 69.89 | 69.77 | 69.80 | 22.6K |
| 11:05 | 69.80 | 70.33 | 69.80 | 70.33 | 159.1K |
| 11:10 | 70.29 | 70.34 | 70.15 | 70.15 | 40.0K |
| 11:15 | 70.16 | 70.44 | 70.15 | 70.44 | 56.4K |
| 11:20 | 70.44 | 70.55 | 70.43 | 70.43 | 28.1K |
| 11:25 | 70.42 | 70.60 | 70.42 | 70.49 | 53.6K |
| 13:00 | 70.49 | 70.60 | 70.30 | 70.32 | 44.4K |
| 13:05 | 70.34 | 70.40 | 70.17 | 70.25 | 26.9K |
| 13:10 | 70.25 | 70.29 | 70.05 | 70.17 | 20.6K |
| 13:15 | 70.17 | 70.39 | 70.17 | 70.39 | 15.2K |
| 13:20 | 70.35 | 70.35 | 70.20 | 70.34 | 19.9K |
| 13:25 | 70.35 | 70.55 | 70.35 | 70.55 | 29.0K |
| 13:30 | 70.55 | 70.75 | 70.54 | 70.75 | 80.4K |
| 13:35 | 70.75 | 70.78 | 70.70 | 70.70 | 23.8K |
| 13:40 | 70.71 | 71.00 | 70.62 | 70.99 | 101.5K |
| 13:45 | 71.00 | 71.09 | 70.98 | 71.07 | 72.0K |
| 13:50 | 71.08 | 71.14 | 70.99 | 71.13 | 41.0K |
| 13:55 | 71.10 | 71.10 | 70.82 | 70.86 | 34.2K |
| 14:00 | 70.91 | 70.95 | 70.77 | 70.77 | 31.1K |
| 14:05 | 70.76 | 70.84 | 70.66 | 70.72 | 25.0K |
| 14:10 | 70.71 | 70.78 | 70.66 | 70.77 | 10.6K |
| 14:15 | 70.78 | 70.85 | 70.78 | 70.84 | 7.9K |
| 14:20 | 70.84 | 70.95 | 70.78 | 70.94 | 43.1K |
| 14:25 | 70.94 | 70.96 | 70.65 | 70.80 | 52.5K |
| 14:30 | 70.80 | 70.88 | 70.76 | 70.81 | 28.7K |
| 14:35 | 70.81 | 70.89 | 70.80 | 70.89 | 20.2K |
| 14:40 | 70.91 | 70.95 | 70.90 | 70.91 | 23.8K |
| 14:45 | 70.90 | 70.94 | 70.85 | 70.93 | 53.7K |
| 14:50 | 70.94 | 70.95 | 70.88 | 70.93 | 49.0K |
| 14:55 | 70.93 | 70.95 | 70.91 | 70.95 | 23.1K |