69.88
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.68 | 68.68 | 67.23 | 67.53 | 590.6K |
| 09:35 | 67.52 | 68.04 | 67.42 | 67.92 | 219.2K |
| 09:40 | 67.93 | 68.76 | 67.93 | 68.70 | 276.5K |
| 09:45 | 68.76 | 69.30 | 68.76 | 69.30 | 379.3K |
| 09:50 | 69.30 | 69.76 | 69.28 | 69.53 | 390.5K |
| 09:55 | 69.42 | 69.49 | 68.83 | 68.88 | 220.8K |
| 10:00 | 68.88 | 69.10 | 68.80 | 68.98 | 169.0K |
| 10:05 | 68.97 | 68.99 | 68.66 | 68.68 | 162.7K |
| 10:10 | 68.68 | 68.68 | 68.41 | 68.53 | 185.0K |
| 10:15 | 68.53 | 68.54 | 68.25 | 68.30 | 207.9K |
| 10:20 | 68.30 | 68.41 | 67.81 | 67.88 | 253.3K |
| 10:25 | 67.89 | 67.89 | 67.57 | 67.66 | 193.5K |
| 10:30 | 67.66 | 67.98 | 67.62 | 67.80 | 133.1K |
| 10:35 | 67.84 | 67.99 | 67.71 | 67.99 | 83.1K |
| 10:40 | 67.99 | 68.03 | 67.70 | 67.80 | 92.4K |
| 10:45 | 67.80 | 68.08 | 67.75 | 68.03 | 67.9K |
| 10:50 | 68.04 | 68.22 | 67.94 | 68.12 | 76.7K |
| 10:55 | 68.06 | 68.10 | 68.00 | 68.01 | 144.0K |
| 11:00 | 68.01 | 68.20 | 68.01 | 68.19 | 117.8K |
| 11:05 | 68.21 | 68.37 | 67.98 | 67.98 | 68.4K |
| 11:10 | 67.98 | 68.16 | 67.93 | 68.11 | 153.8K |
| 11:15 | 68.16 | 68.41 | 68.11 | 68.35 | 76.1K |
| 11:20 | 68.31 | 68.65 | 68.31 | 68.49 | 118.1K |
| 11:25 | 68.48 | 68.48 | 68.21 | 68.30 | 47.3K |
| 13:00 | 68.30 | 68.54 | 68.27 | 68.43 | 78.2K |
| 13:05 | 68.43 | 68.50 | 68.13 | 68.16 | 81.9K |
| 13:10 | 68.16 | 68.54 | 68.10 | 68.48 | 191.2K |
| 13:15 | 68.53 | 68.71 | 68.45 | 68.71 | 147.2K |
| 13:20 | 68.72 | 68.75 | 68.63 | 68.69 | 90.1K |
| 13:25 | 68.68 | 68.69 | 68.30 | 68.31 | 71.6K |
| 13:30 | 68.33 | 68.38 | 68.23 | 68.37 | 117.5K |
| 13:35 | 68.37 | 68.46 | 68.30 | 68.33 | 41.4K |
| 13:40 | 68.33 | 68.42 | 68.28 | 68.33 | 37.7K |
| 13:45 | 68.33 | 68.51 | 68.33 | 68.43 | 53.6K |
| 13:50 | 68.43 | 68.60 | 68.33 | 68.52 | 87.8K |
| 13:55 | 68.58 | 68.60 | 68.57 | 68.58 | 63.1K |
| 14:00 | 68.58 | 68.58 | 68.45 | 68.48 | 72.3K |
| 14:05 | 68.48 | 68.53 | 68.35 | 68.45 | 48.8K |
| 14:10 | 68.44 | 68.49 | 68.42 | 68.46 | 53.2K |
| 14:15 | 68.46 | 68.48 | 68.37 | 68.46 | 107.1K |
| 14:20 | 68.47 | 68.78 | 68.47 | 68.78 | 151.4K |
| 14:25 | 68.77 | 68.78 | 68.50 | 68.56 | 100.9K |
| 14:30 | 68.56 | 68.59 | 68.40 | 68.43 | 88.3K |
| 14:35 | 68.44 | 68.44 | 68.32 | 68.33 | 78.4K |
| 14:40 | 68.33 | 68.45 | 68.28 | 68.45 | 114.9K |
| 14:45 | 68.46 | 68.51 | 68.42 | 68.46 | 115.7K |
| 14:50 | 68.46 | 68.46 | 68.34 | 68.38 | 220.5K |
| 14:55 | 68.38 | 68.43 | 68.35 | 68.42 | 108.0K |