9.14
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.44 | 8.49 | 8.41 | 8.45 | 558.6K |
| 09:35 | 8.44 | 8.45 | 8.35 | 8.37 | 724.4K |
| 09:40 | 8.37 | 8.37 | 8.33 | 8.34 | 541.0K |
| 09:45 | 8.34 | 8.35 | 8.29 | 8.30 | 898.2K |
| 09:50 | 8.29 | 8.29 | 8.24 | 8.24 | 894.0K |
| 09:55 | 8.24 | 8.25 | 8.20 | 8.21 | 641.9K |
| 10:00 | 8.20 | 8.24 | 8.18 | 8.24 | 561.7K |
| 10:05 | 8.24 | 8.25 | 8.19 | 8.19 | 472.9K |
| 10:10 | 8.19 | 8.20 | 8.15 | 8.19 | 540.8K |
| 10:15 | 8.19 | 8.20 | 8.13 | 8.14 | 286.5K |
| 10:20 | 8.15 | 8.16 | 8.12 | 8.13 | 358.0K |
| 10:25 | 8.12 | 8.12 | 8.09 | 8.10 | 694.3K |
| 10:30 | 8.11 | 8.12 | 8.09 | 8.12 | 326.1K |
| 10:35 | 8.12 | 8.14 | 8.10 | 8.12 | 259.6K |
| 10:40 | 8.10 | 8.15 | 8.09 | 8.15 | 348.8K |
| 10:45 | 8.14 | 8.14 | 8.13 | 8.13 | 168.5K |
| 10:50 | 8.14 | 8.16 | 8.12 | 8.16 | 187.5K |
| 10:55 | 8.16 | 8.17 | 8.14 | 8.14 | 159.7K |
| 11:00 | 8.15 | 8.16 | 8.13 | 8.13 | 88.6K |
| 11:05 | 8.14 | 8.16 | 8.14 | 8.14 | 81.9K |
| 11:10 | 8.15 | 8.17 | 8.14 | 8.14 | 87.2K |
| 11:15 | 8.14 | 8.18 | 8.14 | 8.18 | 104.6K |
| 11:20 | 8.19 | 8.19 | 8.14 | 8.14 | 119.2K |
| 11:25 | 8.13 | 8.14 | 8.12 | 8.13 | 151.9K |
| 13:00 | 8.13 | 8.14 | 8.10 | 8.10 | 310.6K |
| 13:05 | 8.10 | 8.12 | 8.10 | 8.12 | 104.9K |
| 13:10 | 8.12 | 8.18 | 8.12 | 8.16 | 126.1K |
| 13:15 | 8.17 | 8.18 | 8.16 | 8.16 | 155.2K |
| 13:20 | 8.16 | 8.17 | 8.15 | 8.17 | 48.3K |
| 13:25 | 8.17 | 8.20 | 8.17 | 8.20 | 206.0K |
| 13:30 | 8.19 | 8.21 | 8.18 | 8.18 | 149.5K |
| 13:35 | 8.18 | 8.18 | 8.16 | 8.16 | 152.6K |
| 13:40 | 8.15 | 8.15 | 8.11 | 8.11 | 112.0K |
| 13:45 | 8.12 | 8.14 | 8.12 | 8.12 | 90.7K |
| 13:50 | 8.12 | 8.17 | 8.12 | 8.16 | 74.0K |
| 13:55 | 8.16 | 8.19 | 8.16 | 8.19 | 102.0K |
| 14:00 | 8.18 | 8.18 | 8.12 | 8.14 | 117.1K |
| 14:05 | 8.14 | 8.14 | 8.12 | 8.12 | 53.2K |
| 14:10 | 8.12 | 8.14 | 8.11 | 8.13 | 122.9K |
| 14:15 | 8.14 | 8.17 | 8.13 | 8.17 | 44.9K |
| 14:20 | 8.17 | 8.18 | 8.16 | 8.18 | 26.4K |
| 14:25 | 8.17 | 8.21 | 8.17 | 8.21 | 247.4K |
| 14:30 | 8.21 | 8.22 | 8.20 | 8.21 | 286.5K |
| 14:35 | 8.22 | 8.23 | 8.20 | 8.20 | 442.5K |
| 14:40 | 8.21 | 8.22 | 8.21 | 8.22 | 256.7K |
| 14:45 | 8.22 | 8.27 | 8.22 | 8.27 | 570.1K |
| 14:50 | 8.27 | 8.27 | 8.24 | 8.25 | 242.1K |
| 14:55 | 8.25 | 8.26 | 8.24 | 8.25 | 199.2K |
| 15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |