256.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 263.01 | 263.88 | 261.50 | 261.50 | 195.5K |
| 09:35 | 261.50 | 262.63 | 260.20 | 262.60 | 166.6K |
| 09:40 | 262.37 | 262.59 | 258.50 | 259.01 | 155.5K |
| 09:45 | 259.00 | 260.98 | 258.70 | 260.98 | 99.6K |
| 09:50 | 261.66 | 262.22 | 259.63 | 259.63 | 67.1K |
| 09:55 | 260.32 | 260.32 | 258.98 | 259.79 | 111.8K |
| 10:00 | 259.24 | 260.10 | 259.02 | 260.00 | 57.1K |
| 10:05 | 260.00 | 260.72 | 259.62 | 259.66 | 39.7K |
| 10:10 | 259.60 | 260.06 | 259.19 | 259.50 | 58.4K |
| 10:15 | 259.51 | 260.59 | 259.50 | 260.49 | 28.3K |
| 10:20 | 260.31 | 261.00 | 259.71 | 260.85 | 36.3K |
| 10:25 | 260.68 | 261.80 | 260.31 | 261.80 | 24.3K |
| 10:30 | 261.80 | 262.99 | 261.75 | 262.67 | 51.7K |
| 10:35 | 262.12 | 264.20 | 262.11 | 264.20 | 40.3K |
| 10:40 | 264.20 | 267.01 | 263.98 | 263.98 | 95.6K |
| 10:45 | 263.98 | 264.79 | 263.28 | 263.30 | 26.2K |
| 10:50 | 263.28 | 264.00 | 262.56 | 262.83 | 31.4K |
| 10:55 | 262.83 | 262.83 | 262.01 | 262.21 | 25.7K |
| 11:00 | 262.61 | 262.69 | 261.51 | 262.47 | 45.3K |
| 11:05 | 261.63 | 262.48 | 261.62 | 262.07 | 23.0K |
| 11:10 | 262.08 | 262.42 | 261.63 | 261.88 | 25.9K |
| 11:15 | 261.93 | 262.32 | 261.73 | 262.19 | 12.7K |
| 11:20 | 261.90 | 263.20 | 261.77 | 262.71 | 23.5K |
| 11:25 | 263.03 | 263.39 | 262.30 | 262.72 | 15.1K |
| 13:00 | 263.00 | 264.26 | 262.73 | 263.31 | 24.8K |
| 13:05 | 263.31 | 264.86 | 263.20 | 264.18 | 31.3K |
| 13:10 | 264.50 | 264.50 | 263.89 | 264.06 | 17.0K |
| 13:15 | 264.04 | 264.04 | 262.77 | 263.04 | 19.1K |
| 13:20 | 263.61 | 263.70 | 262.03 | 262.68 | 28.4K |
| 13:25 | 262.68 | 262.73 | 262.05 | 262.10 | 20.5K |
| 13:30 | 262.10 | 263.27 | 262.10 | 263.27 | 5.5K |
| 13:35 | 262.88 | 263.00 | 262.33 | 262.51 | 18.2K |
| 13:40 | 263.00 | 263.25 | 262.50 | 263.00 | 9.1K |
| 13:45 | 263.20 | 263.49 | 263.20 | 263.49 | 12.9K |
| 13:50 | 263.27 | 263.54 | 263.27 | 263.38 | 8.0K |
| 13:55 | 263.38 | 263.51 | 263.26 | 263.28 | 15.2K |
| 14:00 | 263.25 | 263.54 | 262.81 | 262.81 | 29.0K |
| 14:05 | 262.80 | 263.15 | 262.25 | 262.28 | 20.6K |
| 14:10 | 262.31 | 262.41 | 262.02 | 262.07 | 24.5K |
| 14:15 | 262.08 | 262.99 | 262.08 | 262.80 | 10.5K |
| 14:20 | 262.59 | 262.80 | 262.10 | 262.10 | 21.9K |
| 14:25 | 262.10 | 262.20 | 261.55 | 261.59 | 37.6K |
| 14:30 | 262.11 | 262.18 | 261.50 | 262.00 | 24.5K |
| 14:35 | 261.99 | 262.08 | 261.45 | 261.46 | 23.4K |
| 14:40 | 261.45 | 261.62 | 261.01 | 261.17 | 28.9K |
| 14:45 | 261.54 | 261.54 | 260.65 | 260.69 | 33.6K |
| 14:50 | 260.83 | 260.88 | 260.30 | 260.76 | 42.7K |
| 14:55 | 260.76 | 261.15 | 260.01 | 260.50 | 51.5K |