263.53
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 236.55 | 237.15 | 234.46 | 235.45 | 51.3K |
| 09:35 | 235.45 | 236.30 | 234.50 | 235.01 | 43.2K |
| 09:40 | 235.01 | 235.27 | 233.52 | 233.62 | 89.2K |
| 09:45 | 233.50 | 233.62 | 232.85 | 233.30 | 98.3K |
| 09:50 | 233.31 | 234.60 | 233.10 | 233.22 | 59.2K |
| 09:55 | 233.22 | 233.69 | 233.22 | 233.44 | 28.3K |
| 10:00 | 233.33 | 233.38 | 232.86 | 233.00 | 62.6K |
| 10:05 | 233.00 | 233.30 | 232.10 | 232.17 | 66.2K |
| 10:10 | 232.40 | 232.96 | 232.40 | 232.63 | 24.7K |
| 10:15 | 232.63 | 232.80 | 232.35 | 232.49 | 43.1K |
| 10:20 | 232.48 | 232.49 | 232.10 | 232.20 | 35.6K |
| 10:25 | 232.19 | 232.19 | 231.20 | 231.77 | 64.9K |
| 10:30 | 231.78 | 232.29 | 231.37 | 232.28 | 28.8K |
| 10:35 | 232.05 | 232.78 | 232.05 | 232.66 | 25.0K |
| 10:40 | 232.65 | 233.88 | 232.51 | 233.77 | 48.3K |
| 10:45 | 233.96 | 234.27 | 233.77 | 234.17 | 33.6K |
| 10:50 | 234.17 | 234.17 | 233.50 | 233.62 | 12.7K |
| 10:55 | 233.64 | 233.87 | 233.64 | 233.66 | 3.8K |
| 11:00 | 233.70 | 234.10 | 233.65 | 234.10 | 6.9K |
| 11:05 | 234.01 | 234.25 | 234.01 | 234.19 | 12.0K |
| 11:10 | 234.18 | 234.18 | 233.10 | 233.58 | 139.6K |
| 11:15 | 233.44 | 233.56 | 232.89 | 233.45 | 13.0K |
| 11:20 | 233.45 | 233.56 | 233.00 | 233.54 | 4.8K |
| 11:25 | 233.53 | 233.53 | 233.15 | 233.53 | 48.0K |
| 13:00 | 233.33 | 233.97 | 233.33 | 233.42 | 48.4K |
| 13:05 | 233.38 | 233.40 | 233.20 | 233.30 | 11.2K |
| 13:10 | 233.36 | 234.59 | 233.36 | 234.50 | 40.4K |
| 13:15 | 234.59 | 235.25 | 234.11 | 234.62 | 46.7K |
| 13:20 | 234.62 | 235.33 | 234.62 | 235.27 | 22.8K |
| 13:25 | 235.33 | 235.34 | 234.67 | 234.96 | 10.0K |
| 13:30 | 234.96 | 235.00 | 234.80 | 234.83 | 8.8K |
| 13:35 | 234.83 | 234.98 | 234.66 | 234.66 | 4.1K |
| 13:40 | 234.67 | 234.67 | 234.28 | 234.35 | 13.6K |
| 13:45 | 234.66 | 234.67 | 234.36 | 234.67 | 2.0K |
| 13:50 | 234.94 | 234.94 | 234.41 | 234.41 | 5.3K |
| 13:55 | 234.68 | 234.89 | 234.52 | 234.89 | 5.5K |
| 14:00 | 234.89 | 234.97 | 234.54 | 234.89 | 36.7K |
| 14:05 | 234.78 | 234.83 | 234.58 | 234.78 | 5.4K |
| 14:10 | 234.78 | 234.92 | 234.50 | 234.50 | 11.3K |
| 14:15 | 234.40 | 234.40 | 233.68 | 233.75 | 25.0K |
| 14:20 | 234.02 | 234.44 | 233.74 | 234.40 | 11.3K |
| 14:25 | 234.44 | 234.90 | 234.44 | 234.52 | 4.1K |
| 14:30 | 234.52 | 234.78 | 234.50 | 234.51 | 8.0K |
| 14:35 | 234.53 | 234.76 | 234.50 | 234.50 | 5.5K |
| 14:40 | 234.58 | 234.60 | 234.28 | 234.28 | 7.2K |
| 14:45 | 234.28 | 234.68 | 234.05 | 234.54 | 26.4K |
| 14:50 | 234.41 | 234.58 | 234.39 | 234.55 | 14.1K |
| 14:55 | 234.44 | 234.56 | 233.69 | 234.00 | 17.2K |