263.53
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 228.06 | 228.19 | 225.61 | 226.26 | 98.7K |
| 09:35 | 226.26 | 226.26 | 225.12 | 225.12 | 47.6K |
| 09:40 | 225.14 | 225.66 | 224.66 | 225.57 | 60.3K |
| 09:45 | 225.98 | 226.26 | 225.59 | 226.26 | 12.2K |
| 09:50 | 226.20 | 227.00 | 226.00 | 227.00 | 8.3K |
| 09:55 | 227.00 | 227.00 | 226.60 | 226.65 | 7.3K |
| 10:00 | 226.58 | 226.99 | 225.90 | 226.99 | 16.5K |
| 10:05 | 226.99 | 226.99 | 226.38 | 226.50 | 5.2K |
| 10:10 | 226.50 | 226.53 | 226.39 | 226.49 | 7.3K |
| 10:15 | 226.40 | 226.96 | 225.91 | 225.91 | 12.6K |
| 10:20 | 225.91 | 225.91 | 225.23 | 225.89 | 20.0K |
| 10:25 | 226.01 | 226.43 | 226.01 | 226.43 | 13.3K |
| 10:30 | 226.34 | 226.86 | 226.22 | 226.25 | 7.2K |
| 10:35 | 226.28 | 227.50 | 226.28 | 227.18 | 12.9K |
| 10:40 | 227.03 | 227.14 | 226.84 | 227.01 | 5.3K |
| 10:45 | 227.01 | 227.01 | 226.33 | 226.39 | 4.8K |
| 10:50 | 226.38 | 226.40 | 226.38 | 226.40 | 3.3K |
| 10:55 | 226.39 | 226.78 | 226.39 | 226.61 | 7.9K |
| 11:00 | 226.60 | 226.86 | 226.60 | 226.86 | 4.6K |
| 11:05 | 226.68 | 227.40 | 226.68 | 227.21 | 10.2K |
| 11:10 | 227.30 | 229.00 | 227.22 | 228.34 | 37.1K |
| 11:15 | 228.56 | 228.60 | 228.01 | 228.08 | 8.4K |
| 11:20 | 228.10 | 228.45 | 228.10 | 228.39 | 5.9K |
| 11:25 | 228.39 | 229.39 | 228.39 | 229.39 | 14.6K |
| 13:00 | 229.39 | 230.30 | 229.00 | 230.04 | 32.4K |
| 13:05 | 230.00 | 230.03 | 229.41 | 229.70 | 18.4K |
| 13:10 | 229.78 | 229.99 | 229.00 | 229.37 | 24.1K |
| 13:15 | 229.38 | 229.84 | 229.08 | 229.08 | 13.8K |
| 13:20 | 229.08 | 229.78 | 229.08 | 229.50 | 13.4K |
| 13:25 | 229.49 | 229.49 | 228.53 | 228.65 | 14.4K |
| 13:30 | 228.65 | 229.08 | 228.50 | 228.90 | 11.7K |
| 13:35 | 228.53 | 228.53 | 227.41 | 228.22 | 16.8K |
| 13:40 | 228.22 | 228.22 | 227.45 | 227.90 | 8.5K |
| 13:45 | 227.90 | 228.38 | 227.89 | 228.30 | 8.8K |
| 13:50 | 228.20 | 228.39 | 228.00 | 228.00 | 6.5K |
| 13:55 | 228.00 | 228.34 | 227.75 | 227.75 | 8.4K |
| 14:00 | 228.30 | 228.30 | 227.91 | 227.95 | 3.0K |
| 14:05 | 228.03 | 228.38 | 228.03 | 228.31 | 3.2K |
| 14:10 | 228.38 | 228.38 | 227.45 | 227.47 | 7.5K |
| 14:15 | 227.60 | 228.18 | 227.53 | 227.62 | 9.2K |
| 14:20 | 227.59 | 227.77 | 227.10 | 227.26 | 19.4K |
| 14:25 | 227.26 | 227.82 | 227.26 | 227.65 | 13.1K |
| 14:30 | 227.96 | 228.00 | 227.37 | 227.58 | 15.3K |
| 14:35 | 227.58 | 227.58 | 226.73 | 226.85 | 51.0K |
| 14:40 | 227.00 | 227.35 | 226.74 | 226.90 | 20.3K |
| 14:45 | 227.00 | 227.00 | 226.76 | 227.00 | 18.0K |
| 14:50 | 227.00 | 227.00 | 226.92 | 226.96 | 11.0K |
| 14:55 | 226.99 | 227.00 | 226.99 | 226.99 | 15.4K |