263.53
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 212.50 | 214.80 | 212.50 | 214.50 | 23.9K |
| 09:35 | 214.50 | 215.80 | 214.41 | 215.56 | 44.9K |
| 09:40 | 215.57 | 215.59 | 214.58 | 214.58 | 13.7K |
| 09:45 | 214.61 | 215.28 | 214.61 | 214.70 | 13.2K |
| 09:50 | 214.81 | 215.47 | 214.81 | 215.38 | 8.2K |
| 09:55 | 215.38 | 215.66 | 215.19 | 215.19 | 9.0K |
| 10:00 | 215.20 | 216.26 | 215.17 | 216.00 | 36.4K |
| 10:05 | 216.01 | 216.01 | 215.29 | 215.55 | 7.7K |
| 10:10 | 215.54 | 215.54 | 215.32 | 215.34 | 5.9K |
| 10:15 | 215.45 | 215.80 | 215.39 | 215.80 | 4.1K |
| 10:20 | 215.80 | 216.25 | 215.80 | 215.85 | 15.6K |
| 10:25 | 215.82 | 216.46 | 215.80 | 216.46 | 37.0K |
| 10:30 | 216.47 | 216.73 | 216.33 | 216.40 | 15.8K |
| 10:35 | 216.46 | 216.89 | 216.30 | 216.66 | 21.6K |
| 10:40 | 216.79 | 216.79 | 215.93 | 216.32 | 9.3K |
| 10:45 | 216.33 | 216.60 | 216.05 | 216.12 | 15.1K |
| 10:50 | 216.30 | 216.50 | 216.30 | 216.48 | 14.2K |
| 10:55 | 216.34 | 216.62 | 216.30 | 216.57 | 8.3K |
| 11:00 | 216.56 | 217.48 | 216.56 | 216.80 | 43.8K |
| 11:05 | 216.80 | 217.00 | 216.80 | 216.98 | 13.2K |
| 11:10 | 216.67 | 216.99 | 216.62 | 216.96 | 16.9K |
| 11:15 | 216.95 | 216.95 | 216.22 | 216.70 | 10.4K |
| 11:20 | 216.67 | 216.67 | 216.06 | 216.12 | 11.5K |
| 11:25 | 216.12 | 216.30 | 216.12 | 216.30 | 6.3K |
| 13:00 | 216.30 | 216.30 | 215.91 | 216.00 | 12.3K |
| 13:05 | 216.01 | 216.03 | 215.90 | 216.02 | 8.9K |
| 13:10 | 216.02 | 216.12 | 215.91 | 215.91 | 12.8K |
| 13:15 | 215.96 | 216.13 | 215.96 | 215.98 | 3.2K |
| 13:20 | 216.12 | 216.17 | 215.98 | 215.98 | 5.8K |
| 13:25 | 215.98 | 215.98 | 215.87 | 215.87 | 10.4K |
| 13:30 | 215.86 | 215.86 | 215.61 | 215.65 | 13.0K |
| 13:35 | 215.73 | 216.38 | 215.73 | 216.37 | 11.1K |
| 13:40 | 216.55 | 220.00 | 216.55 | 220.00 | 152.8K |
| 13:45 | 220.60 | 220.90 | 218.30 | 219.14 | 70.9K |
| 13:50 | 219.10 | 219.10 | 218.30 | 218.50 | 20.7K |
| 13:55 | 218.53 | 218.53 | 218.16 | 218.21 | 11.8K |
| 14:00 | 218.17 | 218.20 | 217.48 | 217.86 | 18.6K |
| 14:05 | 217.82 | 218.14 | 217.79 | 218.10 | 6.0K |
| 14:10 | 217.99 | 218.49 | 217.80 | 218.36 | 18.4K |
| 14:15 | 218.03 | 218.30 | 218.03 | 218.30 | 6.7K |
| 14:20 | 218.30 | 218.88 | 218.16 | 218.57 | 38.1K |
| 14:25 | 218.60 | 218.62 | 218.38 | 218.44 | 6.8K |
| 14:30 | 218.44 | 219.10 | 218.44 | 219.00 | 49.3K |
| 14:35 | 218.88 | 219.20 | 218.85 | 218.85 | 15.8K |
| 14:40 | 218.85 | 219.01 | 218.49 | 219.01 | 38.4K |
| 14:45 | 219.00 | 219.00 | 218.18 | 218.25 | 10.4K |
| 14:50 | 218.86 | 218.86 | 218.54 | 218.81 | 4.5K |
| 14:55 | 218.80 | 218.85 | 218.66 | 218.80 | 8.3K |