16.61
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.75 | 14.80 | 14.68 | 14.80 | 190.3K |
| 09:35 | 14.78 | 14.82 | 14.51 | 14.52 | 218.9K |
| 09:40 | 14.52 | 14.54 | 14.47 | 14.48 | 208.1K |
| 09:45 | 14.48 | 14.51 | 14.30 | 14.38 | 309.0K |
| 09:50 | 14.40 | 14.41 | 14.31 | 14.38 | 190.3K |
| 09:55 | 14.36 | 14.43 | 14.32 | 14.32 | 200.1K |
| 10:00 | 14.32 | 14.38 | 14.31 | 14.34 | 100.3K |
| 10:05 | 14.35 | 14.39 | 14.33 | 14.36 | 115.2K |
| 10:10 | 14.35 | 14.41 | 14.31 | 14.40 | 186.7K |
| 10:15 | 14.40 | 14.41 | 14.31 | 14.33 | 150.6K |
| 10:20 | 14.32 | 14.33 | 14.19 | 14.20 | 170.1K |
| 10:25 | 14.19 | 14.19 | 14.12 | 14.16 | 200.8K |
| 10:30 | 14.15 | 14.25 | 14.14 | 14.22 | 102.1K |
| 10:35 | 14.23 | 14.37 | 14.23 | 14.32 | 128.8K |
| 10:40 | 14.32 | 14.48 | 14.29 | 14.48 | 167.8K |
| 10:45 | 14.49 | 14.49 | 14.39 | 14.41 | 81.6K |
| 10:50 | 14.42 | 14.64 | 14.42 | 14.60 | 137.4K |
| 10:55 | 14.61 | 14.79 | 14.55 | 14.79 | 143.4K |
| 11:00 | 14.70 | 14.80 | 14.65 | 14.66 | 71.4K |
| 11:05 | 14.67 | 14.68 | 14.55 | 14.55 | 45.6K |
| 11:10 | 14.55 | 14.66 | 14.55 | 14.62 | 23.4K |
| 11:15 | 14.56 | 14.70 | 14.56 | 14.70 | 33.2K |
| 11:20 | 14.74 | 14.75 | 14.68 | 14.69 | 92.7K |
| 11:25 | 14.70 | 14.75 | 14.68 | 14.70 | 37.2K |
| 13:00 | 14.70 | 15.00 | 14.70 | 14.95 | 239.6K |
| 13:05 | 14.95 | 14.99 | 14.88 | 14.92 | 117.7K |
| 13:10 | 14.94 | 15.05 | 14.92 | 15.00 | 146.3K |
| 13:15 | 15.01 | 15.01 | 14.88 | 14.89 | 57.1K |
| 13:20 | 14.89 | 14.92 | 14.88 | 14.92 | 33.7K |
| 13:25 | 14.92 | 15.00 | 14.92 | 14.95 | 78.8K |
| 13:30 | 14.95 | 15.15 | 14.91 | 15.13 | 189.2K |
| 13:35 | 15.13 | 15.13 | 15.01 | 15.01 | 57.0K |
| 13:40 | 15.02 | 15.03 | 14.96 | 14.96 | 48.2K |
| 13:45 | 14.96 | 14.98 | 14.88 | 14.88 | 25.0K |
| 13:50 | 14.90 | 14.99 | 14.90 | 14.98 | 23.2K |
| 13:55 | 14.98 | 15.00 | 14.91 | 14.99 | 21.2K |
| 14:00 | 15.00 | 15.10 | 14.97 | 14.97 | 70.2K |
| 14:05 | 14.97 | 14.99 | 14.96 | 14.96 | 62.2K |
| 14:10 | 14.96 | 15.05 | 14.94 | 15.02 | 48.9K |
| 14:15 | 15.02 | 15.16 | 15.02 | 15.10 | 105.6K |
| 14:20 | 15.08 | 15.11 | 15.06 | 15.11 | 43.6K |
| 14:25 | 15.11 | 15.20 | 15.11 | 15.16 | 141.1K |
| 14:30 | 15.18 | 15.19 | 15.13 | 15.18 | 63.7K |
| 14:35 | 15.18 | 15.26 | 15.15 | 15.21 | 142.7K |
| 14:40 | 15.23 | 15.27 | 15.21 | 15.27 | 98.3K |
| 14:45 | 15.24 | 15.32 | 15.23 | 15.31 | 170.6K |
| 14:50 | 15.31 | 15.33 | 15.29 | 15.29 | 152.8K |
| 14:55 | 15.29 | 15.31 | 15.28 | 15.31 | 51.0K |