WSFS Financial Corporation (WSFS)

WSFS
🏛️ États-Unis →
53.55
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.43 56.61 56.43 56.61 4.1K
09:31 56.23 56.23 56.23 56.23 0.7K
09:34 56.03 56.03 56.03 56.03 0.1K
09:35 55.95 55.95 55.92 55.92 1.5K
09:40 56.31 56.31 56.31 56.31 1.6K
09:42 55.99 55.99 55.90 55.90 1.7K
09:48 56.02 56.02 56.02 56.02 1.8K
09:49 56.08 56.10 55.96 56.09 1.1K
09:50 56.10 56.10 56.10 56.10 0.3K
09:51 56.10 56.18 56.10 56.18 2.1K
09:52 56.28 56.28 56.28 56.28 2.0K
10:00 56.36 56.36 56.36 56.36 0.5K
10:02 56.47 56.47 56.47 56.47 0.4K
10:04 56.42 56.42 56.42 56.42 0.5K
10:05 56.39 56.39 56.39 56.39 0.5K
10:06 56.30 56.30 56.30 56.30 1.3K
10:11 56.33 56.33 56.33 56.33 0.3K
10:12 56.28 56.33 56.28 56.33 1.1K
10:18 56.30 56.30 56.30 56.30 1.7K
10:27 56.38 56.38 56.38 56.38 0.7K
10:33 56.36 56.36 56.36 56.36 0.6K
10:39 56.52 56.52 56.52 56.52 1.1K
10:46 56.57 56.57 56.57 56.57 1.5K
10:49 56.64 56.64 56.64 56.64 0.5K
10:52 56.53 56.53 56.51 56.51 0.7K
10:53 56.48 56.55 56.48 56.55 0.7K
10:54 56.55 56.55 56.51 56.51 0.3K
10:58 56.50 56.50 56.50 56.50 0.3K
10:59 56.49 56.49 56.49 56.49 0.2K
11:02 56.61 56.61 56.61 56.61 1.5K
11:06 56.43 56.47 56.43 56.47 1.4K
11:08 56.52 56.52 56.52 56.52 0.6K
11:13 56.47 56.47 56.47 56.47 0.4K
11:14 56.40 56.40 56.40 56.40 0.4K
11:16 56.36 56.36 56.36 56.36 1.5K
11:17 56.37 56.37 56.37 56.37 0.6K
11:18 56.45 56.46 56.45 56.46 0.6K
11:19 56.43 56.43 56.43 56.43 0.7K
11:20 56.43 56.43 56.43 56.43 1.8K
11:30 56.50 56.50 56.50 56.50 0.6K
11:36 56.65 56.65 56.55 56.55 1.1K
11:43 56.47 56.47 56.47 56.47 0.5K
11:45 56.49 56.49 56.49 56.49 0.7K
11:50 56.49 56.49 56.49 56.49 0.3K
11:52 56.49 56.49 56.49 56.49 1.4K
11:59 56.42 56.42 56.42 56.42 0.4K
12:03 56.44 56.45 56.44 56.45 2.6K
12:04 56.48 56.48 56.45 56.45 2.6K
12:10 56.32 56.32 56.24 56.24 2.1K
12:13 56.30 56.30 56.30 56.30 0.2K
12:14 56.24 56.24 56.24 56.24 1.0K
12:22 56.23 56.24 56.23 56.23 4.5K
12:24 56.29 56.29 56.29 56.29 2.8K
12:38 56.31 56.31 56.31 56.31 1.1K
12:41 56.29 56.29 56.29 56.29 1.3K
12:54 56.31 56.31 56.31 56.31 1.3K
13:01 56.23 56.23 56.23 56.23 1.3K
13:10 56.28 56.28 56.28 56.28 0.4K
13:15 56.26 56.26 56.26 56.26 0.2K
13:17 56.33 56.33 56.33 56.33 0.7K
13:21 56.38 56.38 56.38 56.38 0.1K
13:22 56.41 56.41 56.41 56.41 0.1K
13:26 56.42 56.43 56.42 56.43 1.7K
13:41 56.47 56.47 56.47 56.47 0.8K
13:49 56.57 56.57 56.57 56.57 0.6K
13:51 56.54 56.54 56.54 56.54 1.0K
14:01 56.61 56.61 56.60 56.60 0.6K
14:02 56.61 56.61 56.53 56.53 1.3K
14:05 56.56 56.56 56.56 56.56 0.4K
14:06 56.52 56.53 56.52 56.53 0.6K
14:15 56.58 56.58 56.58 56.58 1.3K
14:19 56.58 56.58 56.58 56.58 0.1K
14:20 56.58 56.58 56.58 56.58 0.3K
14:21 56.51 56.51 56.51 56.51 0.4K
14:22 56.57 56.57 56.57 56.57 0.3K
14:25 56.55 56.55 56.55 56.55 2.1K
14:27 56.56 56.56 56.56 56.56 0.2K
14:28 56.56 56.56 56.56 56.56 0.2K
14:29 56.52 56.52 56.52 56.52 0.7K
14:32 56.51 56.51 56.51 56.51 1.5K
14:36 56.49 56.49 56.49 56.49 0.3K
14:37 56.44 56.44 56.44 56.44 0.2K
14:39 56.44 56.44 56.44 56.44 0.3K
14:40 56.46 56.46 56.46 56.46 1.4K
14:44 56.32 56.32 56.32 56.32 0.1K
14:45 56.32 56.33 56.32 56.33 0.6K
14:46 56.35 56.35 56.35 56.35 0.3K
14:48 56.34 56.34 56.34 56.34 0.7K
14:52 56.29 56.29 56.29 56.29 0.5K
14:53 56.31 56.31 56.31 56.31 1.0K
14:54 56.37 56.39 56.37 56.39 0.8K
14:59 56.39 56.39 56.37 56.37 0.8K
15:01 56.40 56.40 56.40 56.40 0.4K
15:02 56.41 56.41 56.41 56.41 0.6K
15:04 56.48 56.48 56.48 56.48 0.6K
15:05 56.44 56.44 56.44 56.44 0.5K
15:12 56.45 56.45 56.40 56.42 2.7K
15:15 56.41 56.41 56.41 56.41 0.4K
15:16 56.41 56.43 56.41 56.43 0.7K
15:17 56.44 56.45 56.44 56.45 0.8K
15:18 56.48 56.48 56.48 56.48 0.2K
15:20 56.48 56.48 56.48 56.48 0.1K
15:22 56.49 56.49 56.49 56.49 0.4K
15:24 56.48 56.48 56.48 56.48 0.1K
15:25 56.50 56.50 56.50 56.50 1.4K
15:28 56.54 56.54 56.52 56.52 0.3K
15:29 56.54 56.56 56.54 56.56 1.2K
15:30 56.56 56.65 56.56 56.65 1.0K
15:31 56.63 56.68 56.63 56.68 1.0K
15:32 56.69 56.71 56.69 56.70 0.9K
15:35 56.74 56.82 56.74 56.82 1.6K
15:36 56.81 56.81 56.81 56.81 0.8K
15:39 56.80 56.80 56.80 56.80 0.2K
15:40 56.81 56.81 56.76 56.76 2.4K
15:41 56.75 56.75 56.75 56.75 0.6K
15:43 56.68 56.68 56.68 56.68 0.6K
15:44 56.67 56.69 56.67 56.69 1.0K
15:45 56.71 56.71 56.71 56.71 0.9K
15:46 56.72 56.72 56.72 56.72 1.1K
15:47 56.74 56.74 56.74 56.74 0.5K
15:48 56.74 56.74 56.74 56.74 1.0K
15:49 56.73 56.74 56.66 56.74 8.0K
15:50 56.68 56.68 56.54 56.54 5.7K
15:51 56.48 56.57 56.48 56.57 2.4K
15:52 56.62 56.63 56.62 56.63 0.4K
15:53 56.67 56.72 56.67 56.72 2.5K
15:54 56.70 56.71 56.68 56.68 2.6K
15:55 56.70 56.70 56.61 56.66 3.0K
15:56 56.68 56.68 56.61 56.62 3.3K
15:57 56.64 56.72 56.64 56.66 2.3K
15:58 56.64 56.64 56.57 56.59 7.9K
15:59 56.61 56.67 56.54 56.64 76.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible