WSFS Financial Corporation (WSFS)

WSFS
🏛️ États-Unis →
53.55
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.33 58.43 58.33 58.43 5.0K
09:31 58.10 58.10 58.07 58.07 6.9K
09:32 58.15 58.15 58.15 58.15 1.9K
09:33 58.00 58.00 58.00 58.00 0.4K
09:34 58.26 58.26 58.26 58.26 0.2K
09:35 57.99 57.99 57.99 57.99 1.8K
09:37 57.83 57.99 57.83 57.99 1.8K
09:39 58.06 58.06 58.06 58.06 0.6K
09:40 57.90 57.90 57.90 57.90 0.2K
09:41 57.90 57.90 57.90 57.90 1.2K
09:42 57.93 57.93 57.88 57.88 1.9K
09:45 57.90 57.90 57.81 57.81 1.9K
09:46 57.76 57.76 57.74 57.75 1.0K
09:47 57.83 57.85 57.83 57.85 0.9K
09:48 57.82 57.97 57.82 57.97 0.8K
09:50 57.93 57.99 57.90 57.99 1.0K
09:51 57.95 57.95 57.93 57.93 1.3K
09:55 57.88 57.91 57.88 57.91 0.9K
09:57 57.85 57.85 57.85 57.85 0.3K
09:58 57.88 57.88 57.88 57.88 0.2K
09:59 57.89 57.89 57.89 57.89 0.9K
10:03 57.76 57.79 57.76 57.76 2.2K
10:04 57.76 57.80 57.76 57.80 0.5K
10:05 57.80 57.80 57.76 57.76 1.2K
10:06 57.80 57.80 57.72 57.73 1.7K
10:07 57.76 57.76 57.76 57.76 0.8K
10:08 57.76 57.76 57.76 57.76 0.5K
10:09 57.75 57.75 57.75 57.75 0.2K
10:10 57.78 57.78 57.78 57.78 0.8K
10:11 57.86 57.86 57.78 57.78 1.0K
10:13 57.78 57.78 57.78 57.78 0.4K
10:15 57.76 57.81 57.76 57.81 0.9K
10:16 57.78 57.78 57.78 57.78 0.2K
10:17 57.84 57.90 57.84 57.90 3.8K
10:18 57.87 57.87 57.82 57.82 0.7K
10:20 57.82 57.82 57.80 57.80 5.7K
10:22 57.92 57.92 57.92 57.92 0.2K
10:23 57.97 57.97 57.97 57.97 0.9K
10:25 57.83 57.83 57.83 57.83 0.5K
10:27 57.82 57.89 57.82 57.89 0.9K
10:31 57.88 57.93 57.88 57.93 0.5K
10:34 57.89 57.93 57.89 57.93 0.6K
10:35 57.94 57.96 57.94 57.96 0.6K
10:36 57.98 57.98 57.98 57.98 0.5K
10:37 58.02 58.02 58.02 58.02 0.9K
10:39 58.08 58.08 58.08 58.08 0.2K
10:40 58.02 58.08 58.02 58.08 0.8K
10:41 58.10 58.10 58.10 58.10 0.5K
10:42 58.13 58.13 58.12 58.13 1.3K
10:43 58.16 58.16 58.15 58.15 0.4K
10:44 58.12 58.12 58.12 58.12 0.7K
10:45 58.10 58.10 58.10 58.10 0.5K
10:47 58.13 58.24 58.13 58.24 0.7K
10:51 58.25 58.25 58.25 58.25 0.3K
10:55 58.25 58.30 58.25 58.30 1.2K
10:56 58.32 58.32 58.32 58.32 0.4K
10:58 58.27 58.27 58.27 58.27 0.4K
10:59 58.29 58.29 58.29 58.29 0.4K
11:00 58.32 58.32 58.29 58.29 1.1K
11:01 58.24 58.24 58.24 58.24 0.3K
11:03 58.29 58.33 58.29 58.33 0.9K
11:04 58.34 58.34 58.34 58.34 0.3K
11:05 58.32 58.32 58.32 58.32 0.1K
11:07 58.33 58.37 58.33 58.37 0.6K
11:12 58.37 58.37 58.37 58.37 1.0K
11:16 58.28 58.28 58.28 58.28 0.3K
11:17 58.26 58.29 58.26 58.29 0.4K
11:18 58.28 58.28 58.23 58.23 0.5K
11:19 58.23 58.23 58.23 58.23 0.2K
11:20 58.27 58.27 58.27 58.27 0.6K
11:22 58.29 58.30 58.29 58.30 0.6K
11:24 58.34 58.37 58.34 58.37 1.4K
11:28 58.40 58.40 58.37 58.37 0.3K
11:32 58.38 58.38 58.38 58.38 1.0K
11:36 58.36 58.36 58.27 58.27 0.4K
11:37 58.31 58.32 58.31 58.32 1.1K
11:38 58.34 58.34 58.34 58.34 0.4K
11:40 58.35 58.36 58.35 58.36 0.6K
11:44 58.36 58.36 58.36 58.36 1.6K
11:48 58.21 58.21 58.21 58.21 0.3K
11:49 58.21 58.21 58.21 58.21 0.4K
11:50 58.17 58.17 58.17 58.17 0.2K
11:52 58.22 58.22 58.22 58.22 0.3K
11:55 58.17 58.17 58.17 58.17 0.1K
11:56 58.19 58.19 58.19 58.19 0.4K
12:00 58.20 58.21 58.20 58.21 0.2K
12:01 58.15 58.15 58.15 58.15 0.2K
12:03 58.15 58.15 58.15 58.15 0.1K
12:04 58.21 58.21 58.21 58.21 0.1K
12:06 58.14 58.14 58.14 58.14 0.3K
12:07 58.14 58.14 58.14 58.14 0.4K
12:08 58.16 58.16 58.16 58.16 0.3K
12:10 58.11 58.14 58.11 58.14 0.4K
12:11 58.12 58.15 58.12 58.15 1.2K
12:12 58.15 58.15 58.15 58.15 0.3K
12:13 58.12 58.12 58.12 58.12 0.4K
12:16 58.07 58.10 58.07 58.10 0.9K
12:17 58.07 58.07 58.07 58.07 0.2K
12:18 58.10 58.10 58.10 58.10 1.9K
12:25 58.10 58.10 58.10 58.10 0.2K
12:26 58.08 58.08 58.08 58.08 0.2K
12:27 58.08 58.08 58.08 58.08 0.9K
12:29 58.09 58.09 58.09 58.09 0.9K
12:30 58.09 58.09 58.09 58.09 0.5K
12:32 58.12 58.12 58.12 58.12 0.5K
12:34 58.18 58.18 58.18 58.18 0.8K
12:37 58.17 58.17 58.17 58.17 0.4K
12:39 58.11 58.11 58.11 58.11 0.1K
12:41 58.12 58.12 58.12 58.12 0.4K
12:45 58.16 58.16 58.16 58.16 0.2K
12:46 58.11 58.11 58.11 58.11 0.1K
12:49 58.16 58.16 58.16 58.16 0.3K
12:51 58.12 58.12 58.12 58.12 0.2K
12:53 58.12 58.12 58.12 58.12 0.5K
12:57 58.12 58.12 58.12 58.12 0.1K
12:58 58.10 58.10 58.10 58.10 0.8K
13:00 58.08 58.08 58.08 58.08 0.1K
13:01 58.10 58.10 58.08 58.08 0.9K
13:03 58.05 58.05 58.03 58.05 2.1K
13:05 58.06 58.06 58.06 58.06 0.3K
13:09 58.05 58.09 58.05 58.07 1.7K
13:11 58.06 58.06 58.06 58.06 5.1K
13:13 58.10 58.13 58.10 58.11 1.8K
13:17 58.18 58.18 58.18 58.18 0.2K
13:18 58.20 58.20 58.20 58.20 0.3K
13:21 58.22 58.25 58.22 58.25 0.4K
13:22 58.25 58.26 58.25 58.26 0.5K
13:23 58.28 58.28 58.28 58.28 0.5K
13:24 58.30 58.30 58.30 58.30 0.2K
13:26 58.30 58.30 58.26 58.26 0.7K
13:27 58.26 58.26 58.26 58.26 0.2K
13:30 58.26 58.26 58.26 58.26 0.2K
13:34 58.28 58.28 58.23 58.23 1.2K
13:38 58.25 58.25 58.25 58.25 0.2K
13:39 58.28 58.28 58.28 58.28 1.3K
13:42 58.28 58.28 58.28 58.28 0.4K
13:46 58.29 58.29 58.29 58.29 0.2K
13:47 58.25 58.25 58.25 58.25 0.3K
13:49 58.25 58.25 58.25 58.25 0.1K
13:50 58.26 58.26 58.26 58.26 0.2K
13:51 58.23 58.23 58.22 58.22 2.8K
13:54 58.19 58.19 58.17 58.17 0.2K
13:55 58.14 58.14 58.14 58.14 0.5K
13:58 58.16 58.16 58.16 58.16 0.1K
13:59 58.16 58.16 58.16 58.16 1.2K
14:02 58.12 58.12 58.12 58.12 0.4K
14:06 58.10 58.12 58.10 58.12 1.2K
14:08 58.10 58.10 58.10 58.10 0.5K
14:10 58.15 58.15 58.15 58.15 0.2K
14:11 58.14 58.14 58.14 58.14 0.3K
14:12 58.15 58.15 58.15 58.15 0.8K
14:13 58.17 58.17 58.17 58.17 0.6K
14:14 58.19 58.19 58.19 58.19 0.8K
14:16 58.19 58.19 58.19 58.19 0.3K
14:18 58.22 58.22 58.22 58.22 0.6K
14:22 58.21 58.21 58.21 58.21 0.7K
14:23 58.07 58.07 57.99 58.04 1.7K
14:24 58.00 58.12 58.00 58.12 2.2K
14:25 58.11 58.11 58.11 58.11 0.2K
14:26 58.12 58.14 58.12 58.14 0.6K
14:27 58.15 58.15 58.15 58.15 0.8K
14:30 58.17 58.17 58.17 58.17 0.7K
14:34 58.20 58.20 58.20 58.20 0.8K
14:39 58.26 58.26 58.26 58.26 0.6K
14:43 58.28 58.28 58.28 58.28 0.4K
14:44 58.28 58.28 58.28 58.28 0.8K
14:45 58.31 58.31 58.31 58.31 0.5K
14:46 58.37 58.37 58.36 58.36 0.7K
14:47 58.38 58.38 58.34 58.34 1.1K
14:50 58.33 58.33 58.33 58.33 0.7K
14:51 58.34 58.34 58.34 58.34 1.0K
14:53 58.36 58.36 58.36 58.36 0.5K
14:55 58.37 58.37 58.37 58.37 2.2K
15:01 58.35 58.35 58.35 58.35 0.5K
15:03 58.37 58.37 58.37 58.37 0.7K
15:07 58.37 58.37 58.37 58.37 1.3K
15:09 58.31 58.31 58.31 58.31 0.9K
15:11 58.28 58.28 58.28 58.28 0.2K
15:12 58.24 58.24 58.24 58.24 0.8K
15:13 58.21 58.28 58.21 58.28 1.8K
15:16 58.31 58.31 58.31 58.31 0.5K
15:18 58.27 58.27 58.27 58.27 1.0K
15:20 58.27 58.27 58.27 58.27 0.1K
15:21 58.24 58.24 58.24 58.24 1.1K
15:24 58.22 58.22 58.22 58.22 0.3K
15:26 58.15 58.15 58.15 58.15 2.0K
15:28 58.13 58.13 58.13 58.13 0.3K
15:29 58.18 58.18 58.18 58.18 0.9K
15:30 58.19 58.21 58.19 58.21 2.2K
15:31 58.20 58.21 58.20 58.21 0.8K
15:33 58.20 58.20 58.19 58.19 1.1K
15:35 58.15 58.19 58.15 58.19 1.6K
15:37 58.18 58.18 58.18 58.18 0.4K
15:38 58.16 58.17 58.16 58.17 1.1K
15:39 58.14 58.14 58.14 58.14 0.3K
15:40 58.16 58.19 58.15 58.19 1.9K
15:41 58.21 58.23 58.21 58.23 1.4K
15:42 58.24 58.26 58.24 58.26 1.6K
15:43 58.30 58.33 58.30 58.33 0.8K
15:44 58.29 58.29 58.29 58.29 0.8K
15:45 58.28 58.31 58.28 58.31 1.4K
15:47 58.29 58.29 58.29 58.29 0.3K
15:48 58.32 58.32 58.29 58.29 0.7K
15:50 58.28 58.29 58.20 58.28 4.4K
15:51 58.23 58.24 58.23 58.24 2.3K
15:52 58.26 58.26 58.18 58.18 0.9K
15:53 58.24 58.26 58.24 58.26 1.0K
15:54 58.24 58.24 58.14 58.14 11.8K
15:55 58.17 58.20 58.14 58.18 5.2K
15:56 58.18 58.18 58.15 58.17 2.6K
15:57 58.16 58.16 58.12 58.16 6.0K
15:58 58.14 58.14 58.12 58.13 5.5K
15:59 58.13 58.17 58.11 58.15 81.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible