WSFS Financial Corporation (WSFS)

WSFS
🏛️ États-Unis →
53.95
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 57.39 57.40 57.35 57.35 3.7K
09:33 57.64 57.64 57.64 57.64 2.5K
09:40 57.73 57.73 57.73 57.73 0.4K
09:45 57.77 57.78 57.77 57.78 1.5K
09:48 57.68 57.68 57.65 57.65 0.8K
09:50 57.71 57.71 57.71 57.71 1.2K
09:59 57.68 57.68 57.68 57.68 0.7K
10:02 57.68 57.68 57.64 57.64 2.7K
10:07 57.45 57.45 57.45 57.45 1.0K
10:14 57.47 57.47 57.47 57.47 1.4K
10:20 57.52 57.52 57.52 57.52 0.2K
10:21 57.56 57.56 57.56 57.56 1.9K
10:23 57.50 57.50 57.50 57.50 1.1K
10:29 57.41 57.41 57.40 57.40 0.3K
10:30 57.40 57.40 57.40 57.40 0.9K
10:33 57.48 57.48 57.41 57.41 1.3K
10:34 57.42 57.42 57.42 57.42 1.3K
10:41 57.42 57.42 57.42 57.42 0.2K
10:42 57.39 57.39 57.39 57.39 0.8K
10:45 57.41 57.41 57.41 57.41 0.8K
10:47 57.43 57.43 57.43 57.43 0.1K
10:48 57.40 57.47 57.40 57.47 1.2K
10:51 57.47 57.47 57.47 57.47 1.0K
10:53 57.51 57.51 57.51 57.51 1.1K
10:55 57.47 57.47 57.47 57.47 0.4K
11:00 57.45 57.45 57.45 57.45 0.4K
11:05 57.41 57.41 57.40 57.40 1.3K
11:06 57.38 57.38 57.38 57.38 3.2K
11:11 57.27 57.30 57.27 57.30 2.0K
11:18 57.24 57.24 57.24 57.24 1.8K
11:24 57.22 57.27 57.22 57.27 0.4K
11:25 57.27 57.27 57.27 57.27 0.2K
11:26 57.23 57.23 57.23 57.23 0.5K
11:29 57.17 57.17 57.17 57.17 0.6K
11:30 57.17 57.17 57.17 57.17 0.5K
11:33 57.12 57.12 57.12 57.12 2.2K
11:42 57.08 57.08 57.08 57.08 0.7K
11:44 57.11 57.11 57.11 57.11 0.6K
11:45 57.17 57.17 57.17 57.17 0.6K
11:48 57.11 57.11 57.11 57.11 2.0K
12:01 56.99 56.99 56.99 56.99 0.9K
12:08 57.00 57.00 57.00 57.00 1.2K
12:16 56.93 56.93 56.93 56.93 1.2K
12:24 57.01 57.01 56.97 56.97 0.9K
12:26 57.00 57.00 57.00 57.00 0.6K
12:35 56.95 56.95 56.95 56.95 1.3K
12:42 56.96 56.96 56.96 56.96 0.4K
12:44 56.96 56.96 56.96 56.96 0.4K
12:45 56.96 56.96 56.96 56.96 0.9K
12:49 56.93 56.93 56.91 56.91 1.5K
12:55 56.94 56.94 56.94 56.94 1.7K
12:59 56.95 56.95 56.95 56.95 0.7K
13:02 56.94 56.94 56.94 56.94 0.6K
13:03 56.94 56.94 56.94 56.94 0.2K
13:08 56.94 56.95 56.94 56.95 0.7K
13:10 56.99 57.01 56.99 57.01 0.7K
13:13 57.02 57.02 57.02 57.02 0.7K
13:22 57.03 57.03 57.03 57.03 0.1K
13:23 57.01 57.03 57.01 57.03 0.5K
13:24 56.97 56.97 56.97 56.97 1.6K
13:27 57.02 57.02 57.02 57.02 2.9K
13:29 57.02 57.02 57.02 57.02 1.1K
13:37 57.01 57.01 57.00 57.00 1.7K
13:38 57.00 57.00 57.00 57.00 0.7K
13:39 57.02 57.02 56.95 56.95 2.2K
13:45 56.85 56.85 56.85 56.85 1.0K
13:48 56.86 56.86 56.86 56.86 0.4K
13:49 56.82 56.82 56.81 56.81 1.5K
13:51 56.80 56.80 56.80 56.80 0.5K
13:53 56.74 56.74 56.74 56.74 0.4K
13:56 56.70 56.70 56.70 56.70 1.2K
14:01 56.77 56.81 56.77 56.81 0.7K
14:04 56.92 56.92 56.92 56.92 0.2K
14:05 56.86 56.86 56.86 56.86 0.7K
14:07 56.92 56.92 56.92 56.92 0.3K
14:11 56.85 56.85 56.85 56.85 0.2K
14:12 56.84 56.84 56.84 56.84 1.0K
14:14 56.85 56.85 56.85 56.85 1.1K
14:15 56.89 56.89 56.89 56.89 0.9K
14:17 56.93 56.93 56.93 56.93 1.4K
14:20 56.95 56.95 56.95 56.95 0.2K
14:23 56.96 56.96 56.96 56.96 0.4K
14:29 57.00 57.00 57.00 57.00 0.7K
14:30 56.96 56.96 56.96 56.96 1.4K
14:34 56.95 56.95 56.95 56.95 0.7K
14:37 56.98 56.98 56.98 56.98 0.9K
14:38 56.99 56.99 56.99 56.99 0.1K
14:39 56.99 56.99 56.99 56.99 1.0K
14:43 57.02 57.02 57.02 57.02 0.9K
14:45 57.06 57.06 57.06 57.06 1.4K
14:51 57.02 57.02 57.02 57.02 0.8K
14:52 57.03 57.03 57.03 57.03 0.6K
14:57 57.01 57.01 57.01 57.01 0.8K
14:58 56.98 56.98 56.98 56.98 1.2K
15:00 56.95 56.95 56.95 56.95 0.7K
15:02 56.95 56.95 56.95 56.95 0.7K
15:07 57.04 57.04 57.04 57.04 7.6K
15:13 57.10 57.10 57.10 57.10 1.2K
15:14 57.04 57.04 57.04 57.04 3.8K
15:16 57.05 57.05 57.05 57.05 1.0K
15:17 57.05 57.05 57.05 57.05 5.1K
15:19 57.09 57.11 57.09 57.11 0.3K
15:20 57.07 57.07 57.07 57.07 0.6K
15:21 57.07 57.07 57.07 57.07 1.3K
15:25 57.11 57.11 57.11 57.11 0.1K
15:26 57.11 57.11 57.11 57.11 0.1K
15:27 57.10 57.10 57.10 57.10 1.1K
15:31 57.10 57.13 57.10 57.13 1.7K
15:32 57.13 57.16 57.13 57.16 2.4K
15:38 57.20 57.20 57.20 57.20 1.5K
15:40 57.18 57.18 57.18 57.18 0.7K
15:44 57.19 57.20 57.19 57.20 1.9K
15:48 57.21 57.21 57.21 57.21 0.8K
15:50 57.37 57.37 57.28 57.28 5.0K
15:51 57.32 57.33 57.32 57.33 0.5K
15:52 57.37 57.37 57.37 57.37 0.9K
15:53 57.34 57.34 57.34 57.34 1.3K
15:54 57.36 57.36 57.36 57.36 0.3K
15:55 57.37 57.37 57.34 57.34 2.0K
15:56 57.30 57.31 57.30 57.31 1.2K
15:57 57.28 57.28 57.26 57.27 4.2K
15:58 57.26 57.26 57.26 57.26 1.2K
15:59 57.28 57.30 57.27 57.29 73.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible