WSFS Financial Corporation (WSFS)

WSFS
🏛️ États-Unis →
53.66
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.19 58.19 58.19 58.19 1.8K
09:31 58.27 58.27 58.27 58.27 0.7K
09:32 58.27 58.27 58.27 58.27 1.8K
09:33 58.14 58.14 58.14 58.14 3.3K
09:34 58.16 58.18 58.16 58.18 1.5K
09:37 58.14 58.14 58.14 58.14 0.8K
09:38 57.94 58.08 57.94 58.08 0.9K
09:41 57.95 57.95 57.95 57.95 0.4K
09:42 57.96 57.96 57.96 57.96 0.5K
09:44 57.81 57.81 57.81 57.81 2.0K
09:46 57.90 57.90 57.90 57.90 0.2K
09:48 57.79 57.80 57.74 57.74 0.8K
09:49 57.72 57.72 57.72 57.72 0.4K
09:50 57.72 57.72 57.72 57.72 1.3K
09:51 57.67 57.76 57.67 57.76 1.5K
09:53 57.69 57.69 57.69 57.69 0.4K
09:54 57.70 57.70 57.70 57.70 0.8K
09:56 57.89 57.89 57.89 57.89 1.1K
09:57 57.80 57.80 57.80 57.80 1.1K
09:59 57.69 57.69 57.67 57.68 2.0K
10:02 57.66 57.66 57.66 57.66 0.1K
10:03 57.59 57.59 57.59 57.59 0.1K
10:04 57.58 57.58 57.58 57.58 0.4K
10:05 57.56 57.56 57.56 57.56 0.6K
10:08 57.74 57.74 57.74 57.74 1.2K
10:10 57.67 57.67 57.67 57.67 0.4K
10:11 57.66 57.66 57.66 57.66 0.5K
10:12 57.41 57.41 57.41 57.41 1.1K
10:14 57.58 57.58 57.58 57.58 0.9K
10:18 57.54 57.54 57.47 57.47 1.0K
10:19 57.51 57.51 57.51 57.51 0.6K
10:20 57.53 57.53 57.53 57.53 0.5K
10:22 57.63 57.70 57.63 57.70 1.1K
10:23 57.79 57.79 57.79 57.79 1.3K
10:27 57.71 57.71 57.71 57.71 0.1K
10:28 57.70 57.78 57.70 57.78 1.2K
10:30 57.80 57.80 57.80 57.80 0.2K
10:31 57.91 57.91 57.91 57.91 0.2K
10:32 57.87 57.87 57.87 57.87 1.0K
10:35 58.02 58.02 58.02 58.02 0.3K
10:36 58.06 58.06 58.06 58.06 0.7K
10:44 57.98 57.98 57.98 57.98 0.8K
10:46 57.96 57.96 57.96 57.96 0.6K
10:48 57.96 57.96 57.96 57.96 0.3K
10:49 58.01 58.06 58.01 58.06 1.4K
10:50 58.09 58.09 58.09 58.09 0.2K
10:52 58.00 58.00 58.00 58.00 0.9K
10:54 58.00 58.00 58.00 58.00 0.2K
10:55 57.98 57.98 57.98 57.98 1.5K
10:59 58.03 58.03 58.03 58.03 1.2K
11:01 57.99 57.99 57.99 57.99 1.8K
11:12 58.05 58.05 58.05 58.05 0.6K
11:13 58.14 58.14 58.11 58.11 0.6K
11:14 58.08 58.11 58.08 58.11 0.8K
11:17 58.04 58.04 58.04 58.04 1.2K
11:19 58.09 58.09 58.09 58.09 0.4K
11:26 58.13 58.13 58.13 58.13 0.3K
11:28 58.07 58.07 58.07 58.07 0.6K
11:29 58.05 58.05 58.05 58.05 0.9K
11:31 58.08 58.08 58.08 58.08 0.7K
11:32 58.10 58.10 58.10 58.10 0.7K
11:38 58.11 58.11 58.09 58.09 1.0K
11:39 58.09 58.09 58.09 58.09 0.3K
11:41 58.06 58.06 58.06 58.06 0.9K
11:42 58.06 58.06 58.06 58.06 1.7K
11:49 58.14 58.14 58.14 58.14 0.3K
11:53 58.12 58.12 58.12 58.12 0.9K
12:00 58.17 58.17 58.16 58.16 1.7K
12:08 58.17 58.17 58.17 58.17 0.8K
12:09 58.17 58.17 58.17 58.17 0.2K
12:10 58.16 58.16 58.15 58.15 1.4K
12:14 58.22 58.22 58.22 58.22 0.3K
12:15 58.26 58.26 58.26 58.26 0.4K
12:20 58.27 58.27 58.27 58.27 0.5K
12:24 58.23 58.25 58.23 58.25 0.5K
12:27 58.23 58.23 58.23 58.23 0.6K
12:29 58.19 58.19 58.19 58.19 1.0K
12:31 58.19 58.19 58.19 58.19 0.6K
12:38 58.20 58.20 58.20 58.20 0.4K
12:39 58.20 58.20 58.20 58.20 0.2K
12:40 58.19 58.19 58.19 58.19 0.8K
12:41 58.17 58.17 58.17 58.17 0.2K
12:42 58.16 58.16 58.16 58.16 0.3K
12:45 58.15 58.15 58.15 58.15 0.4K
12:47 58.15 58.15 58.15 58.15 0.3K
12:50 58.16 58.16 58.16 58.16 0.4K
12:51 58.12 58.12 58.12 58.12 1.2K
12:55 58.09 58.13 58.09 58.13 2.6K
13:04 58.03 58.03 57.97 57.97 0.7K
13:07 57.99 57.99 57.99 57.99 1.3K
13:20 58.05 58.05 58.02 58.02 1.4K
13:21 58.04 58.07 58.04 58.07 1.3K
13:29 58.11 58.11 58.11 58.11 0.6K
13:31 58.07 58.07 58.07 58.07 1.1K
13:41 58.07 58.07 58.07 58.07 0.9K
13:45 58.12 58.12 58.12 58.12 0.8K
13:53 58.08 58.09 58.08 58.09 1.2K
13:55 58.04 58.04 58.03 58.03 1.6K
14:00 58.02 58.07 58.02 58.07 1.9K
14:01 58.23 58.23 58.23 58.23 0.6K
14:02 58.21 58.21 58.19 58.19 1.8K
14:09 58.34 58.34 58.26 58.26 0.4K
14:10 58.20 58.20 58.20 58.20 0.8K
14:11 58.15 58.15 58.15 58.15 0.6K
14:14 58.12 58.12 58.11 58.11 1.4K
14:15 58.11 58.15 58.11 58.15 1.7K
14:17 58.18 58.18 58.18 58.18 1.0K
14:18 58.21 58.21 58.21 58.21 0.4K
14:20 58.19 58.19 58.19 58.19 0.1K
14:21 58.19 58.19 58.19 58.19 0.4K
14:23 58.24 58.24 58.24 58.24 0.8K
14:25 58.22 58.22 58.22 58.22 1.3K
14:26 58.14 58.14 58.14 58.14 0.8K
14:27 58.17 58.17 58.14 58.14 0.7K
14:29 58.18 58.18 58.18 58.18 0.3K
14:31 58.11 58.14 58.11 58.14 1.4K
14:33 58.13 58.13 58.13 58.13 0.3K
14:34 58.15 58.15 58.15 58.15 0.2K
14:35 58.17 58.17 58.17 58.17 0.6K
14:38 58.21 58.21 58.21 58.21 0.5K
14:40 58.27 58.27 58.27 58.27 0.5K
14:42 58.19 58.19 58.19 58.19 1.0K
14:43 58.22 58.23 58.19 58.19 3.3K
14:44 58.18 58.18 58.18 58.18 0.8K
14:46 58.21 58.21 58.21 58.21 1.3K
14:47 58.22 58.22 58.22 58.22 0.4K
14:48 58.24 58.24 58.24 58.24 0.3K
14:50 58.27 58.27 58.26 58.26 1.2K
14:51 58.25 58.25 58.20 58.20 1.2K
14:52 58.22 58.25 58.22 58.25 0.3K
14:53 58.28 58.28 58.28 58.28 1.5K
14:58 58.18 58.18 58.18 58.18 0.2K
14:59 58.20 58.22 58.20 58.22 0.6K
15:00 58.24 58.24 58.24 58.24 0.7K
15:01 58.22 58.22 58.22 58.22 0.4K
15:02 58.18 58.18 58.18 58.18 0.6K
15:04 58.17 58.17 58.17 58.17 0.5K
15:05 58.14 58.14 58.14 58.14 0.8K
15:06 58.12 58.12 58.12 58.12 0.1K
15:07 58.13 58.13 58.11 58.11 1.2K
15:09 58.10 58.11 58.10 58.11 0.7K
15:10 58.14 58.14 58.14 58.14 1.1K
15:12 58.10 58.11 58.10 58.11 0.5K
15:13 58.12 58.12 58.12 58.12 0.9K
15:14 58.10 58.10 58.10 58.10 0.7K
15:15 58.09 58.11 58.09 58.11 1.5K
15:18 58.14 58.16 58.14 58.16 0.9K
15:20 58.19 58.19 58.19 58.19 0.1K
15:21 58.20 58.29 58.20 58.26 4.1K
15:22 58.22 58.22 58.22 58.22 1.7K
15:24 58.25 58.25 58.25 58.25 0.2K
15:25 58.25 58.25 58.23 58.25 2.7K
15:26 58.22 58.23 58.21 58.21 1.6K
15:27 58.23 58.23 58.23 58.23 0.8K
15:29 58.23 58.23 58.23 58.23 0.6K
15:30 58.23 58.23 58.23 58.23 0.7K
15:31 58.28 58.28 58.28 58.28 0.5K
15:32 58.33 58.33 58.26 58.26 4.5K
15:35 58.27 58.30 58.27 58.30 1.1K
15:36 58.29 58.31 58.29 58.31 1.5K
15:38 58.32 58.34 58.32 58.34 2.1K
15:39 58.40 58.40 58.37 58.40 1.0K
15:40 58.42 58.42 58.42 58.42 1.4K
15:41 58.43 58.43 58.37 58.37 2.3K
15:42 58.34 58.34 58.34 58.34 1.4K
15:44 58.31 58.31 58.28 58.28 1.1K
15:45 58.28 58.30 58.28 58.30 1.2K
15:46 58.33 58.33 58.30 58.30 0.8K
15:47 58.29 58.29 58.29 58.29 0.5K
15:48 58.23 58.23 58.23 58.23 2.4K
15:50 58.09 58.14 58.07 58.07 5.4K
15:52 58.02 58.02 58.02 58.02 1.7K
15:53 58.01 58.02 58.00 58.02 1.4K
15:54 58.02 58.05 58.00 58.05 1.8K
15:55 57.98 58.02 57.98 58.02 3.9K
15:56 58.00 58.01 57.99 58.01 4.9K
15:57 58.03 58.08 58.03 58.08 5.2K
15:58 58.08 58.10 58.03 58.03 9.7K
15:59 58.05 58.10 57.98 57.99 110.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible