WSFS Financial Corporation (WSFS)

WSFS
🏛️ États-Unis →
53.55
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.92 58.92 58.92 58.92 13.0K
09:31 58.78 58.78 58.78 58.78 0.9K
09:38 59.11 59.11 59.11 59.11 1.2K
09:45 58.99 59.00 58.98 59.00 1.8K
09:48 58.94 58.94 58.94 58.94 0.2K
09:49 58.90 58.90 58.90 58.90 1.1K
09:55 58.75 58.75 58.75 58.75 1.0K
09:58 58.74 58.74 58.74 58.74 1.3K
09:59 58.68 58.68 58.68 58.68 0.7K
10:00 58.83 58.87 58.83 58.87 0.8K
10:01 58.86 58.86 58.86 58.86 0.5K
10:02 58.81 58.81 58.68 58.68 1.9K
10:06 58.56 58.56 58.54 58.54 0.7K
10:08 58.59 58.59 58.59 58.59 0.8K
10:14 58.51 58.51 58.51 58.51 4.2K
10:15 58.70 58.70 58.70 58.70 1.0K
10:16 58.67 58.67 58.64 58.64 1.7K
10:19 58.53 58.53 58.53 58.53 0.9K
10:22 58.48 58.48 58.48 58.48 0.9K
10:29 58.30 58.34 58.30 58.34 1.4K
10:31 58.34 58.34 58.34 58.34 0.3K
10:32 58.38 58.38 58.38 58.38 0.5K
10:34 58.46 58.46 58.44 58.44 2.4K
10:40 58.15 58.15 58.15 58.15 0.5K
10:41 58.20 58.20 58.20 58.20 0.9K
10:48 58.18 58.21 58.18 58.20 2.3K
10:49 58.29 58.29 58.29 58.29 0.4K
10:50 58.29 58.29 58.27 58.27 1.1K
10:51 58.32 58.32 58.32 58.32 0.2K
10:52 58.28 58.28 58.28 58.28 0.2K
10:54 58.25 58.25 58.17 58.17 0.6K
10:57 58.01 58.01 57.99 57.99 1.6K
10:59 58.01 58.01 58.01 58.01 0.2K
11:00 58.06 58.06 58.06 58.06 0.6K
11:02 57.99 57.99 57.99 57.99 0.4K
11:04 58.24 58.24 58.23 58.23 0.4K
11:05 58.15 58.15 58.15 58.15 0.3K
11:06 58.20 58.20 58.20 58.20 0.9K
11:09 58.09 58.09 58.09 58.09 0.7K
11:11 58.02 58.05 57.98 57.98 1.0K
11:13 57.99 57.99 57.99 57.99 0.6K
11:16 58.15 58.15 58.15 58.15 1.1K
11:18 58.27 58.27 58.21 58.21 0.6K
11:19 58.13 58.13 58.13 58.13 1.1K
11:22 58.04 58.04 58.04 58.04 0.2K
11:24 58.02 58.02 58.02 58.02 0.2K
11:25 57.91 57.91 57.91 57.91 0.7K
11:27 58.08 58.08 58.07 58.07 0.9K
11:28 57.98 57.98 57.98 57.98 0.8K
11:31 57.91 57.91 57.91 57.91 1.2K
11:33 58.18 58.18 58.14 58.14 0.5K
11:34 58.07 58.08 58.07 58.08 0.8K
11:42 58.07 58.07 58.07 58.07 0.6K
11:44 58.11 58.11 58.11 58.11 1.0K
11:48 58.25 58.25 58.25 58.25 2.2K
11:55 58.23 58.23 58.22 58.22 1.2K
11:58 58.26 58.27 58.26 58.27 0.5K
12:00 58.25 58.25 58.25 58.25 0.7K
12:03 58.28 58.30 58.28 58.30 0.5K
12:04 58.30 58.30 58.30 58.30 0.4K
12:06 58.31 58.31 58.31 58.31 0.2K
12:08 58.35 58.35 58.35 58.35 0.7K
12:10 58.36 58.36 58.36 58.36 0.3K
12:14 58.34 58.41 58.34 58.41 2.4K
12:15 58.42 58.42 58.42 58.42 0.1K
12:16 58.43 58.43 58.43 58.43 0.8K
12:21 58.42 58.42 58.35 58.35 1.6K
12:22 58.31 58.31 58.31 58.31 0.4K
12:24 58.30 58.30 58.30 58.30 0.1K
12:25 58.29 58.29 58.29 58.29 0.8K
12:27 58.24 58.24 58.22 58.22 1.3K
12:29 58.23 58.23 58.16 58.16 1.0K
12:37 58.02 58.02 58.02 58.02 1.2K
12:40 58.12 58.12 58.12 58.12 1.3K
12:46 58.21 58.27 58.21 58.27 0.5K
12:48 58.24 58.24 58.24 58.24 0.8K
12:49 58.31 58.31 58.31 58.31 0.8K
12:54 58.17 58.17 58.17 58.17 0.9K
12:57 58.07 58.07 58.07 58.07 0.4K
13:00 58.13 58.13 58.13 58.13 0.4K
13:03 58.21 58.22 58.21 58.22 1.2K
13:04 58.24 58.24 58.24 58.24 0.4K
13:07 58.23 58.23 58.23 58.23 0.8K
13:08 58.23 58.23 58.23 58.23 1.4K
13:09 58.18 58.18 58.17 58.16 1.1K
13:10 58.20 58.20 58.20 58.20 0.7K
13:11 58.23 58.30 58.23 58.30 2.0K
13:18 58.26 58.26 58.26 58.26 1.7K
13:19 58.20 58.20 58.20 58.20 0.9K
13:30 58.15 58.15 58.15 58.15 0.7K
13:36 58.31 58.31 58.31 58.31 1.1K
13:44 58.34 58.34 58.34 58.34 0.8K
13:46 58.28 58.28 58.28 58.28 0.6K
13:47 58.23 58.23 58.23 58.23 0.2K
13:48 58.29 58.29 58.29 58.29 1.1K
13:54 58.35 58.35 58.35 58.35 0.5K
13:56 58.36 58.36 58.36 58.36 0.8K
13:59 58.46 58.46 58.46 58.46 0.3K
14:00 58.48 58.48 58.48 58.48 0.7K
14:02 58.49 58.49 58.49 58.49 0.3K
14:05 58.47 58.47 58.47 58.47 0.3K
14:08 58.42 58.42 58.37 58.37 1.7K
14:09 58.37 58.37 58.37 58.37 0.5K
14:12 58.38 58.38 58.38 58.38 0.2K
14:13 58.38 58.39 58.35 58.35 1.4K
14:16 58.29 58.32 58.29 58.32 0.9K
14:17 58.32 58.32 58.32 58.32 0.3K
14:18 58.34 58.34 58.34 58.34 1.1K
14:22 58.35 58.35 58.35 58.35 1.0K
14:23 58.39 58.39 58.39 58.39 0.2K
14:25 58.38 58.38 58.38 58.38 1.1K
14:32 58.28 58.28 58.28 58.28 0.3K
14:33 58.26 58.26 58.23 58.23 0.6K
14:38 58.26 58.27 58.26 58.27 1.1K
14:39 58.32 58.32 58.32 58.32 0.8K
14:41 58.33 58.33 58.33 58.33 1.4K
14:42 58.35 58.35 58.35 58.35 0.7K
14:44 58.36 58.36 58.36 58.36 0.9K
14:45 58.37 58.37 58.37 58.37 0.1K
14:46 58.30 58.30 58.28 58.28 0.5K
14:50 58.32 58.32 58.32 58.32 1.1K
14:55 58.33 58.33 58.29 58.29 1.0K
14:57 58.27 58.27 58.27 58.27 0.7K
15:00 58.31 58.31 58.31 58.31 1.2K
15:03 58.30 58.30 58.30 58.30 0.9K
15:06 58.26 58.26 58.26 58.26 0.2K
15:07 58.26 58.28 58.26 58.28 1.3K
15:09 58.30 58.30 58.29 58.29 0.6K
15:12 58.26 58.26 58.26 58.26 0.4K
15:13 58.22 58.22 58.22 58.22 0.3K
15:15 58.31 58.31 58.31 58.31 0.6K
15:16 58.35 58.35 58.35 58.35 1.0K
15:21 58.38 58.38 58.33 58.33 3.4K
15:24 58.41 58.41 58.41 58.41 0.3K
15:26 58.39 58.39 58.39 58.39 0.2K
15:27 58.38 58.41 58.38 58.41 0.5K
15:28 58.43 58.43 58.43 58.43 0.4K
15:29 58.38 58.38 58.38 58.38 2.7K
15:34 58.33 58.33 58.29 58.29 0.9K
15:35 58.29 58.29 58.29 58.29 2.6K
15:40 58.29 58.29 58.29 58.29 0.4K
15:41 58.25 58.25 58.25 58.25 0.5K
15:42 58.23 58.23 58.23 58.23 1.4K
15:43 58.24 58.24 58.24 58.24 0.7K
15:45 58.20 58.20 58.16 58.16 1.2K
15:47 58.14 58.14 58.14 58.14 0.2K
15:48 58.14 58.21 58.14 58.21 3.4K
15:49 58.27 58.27 58.27 58.27 0.3K
15:50 58.24 58.24 58.18 58.18 2.6K
15:51 58.29 58.29 58.29 58.29 2.5K
15:53 58.33 58.33 58.33 58.33 1.2K
15:54 58.22 58.27 58.21 58.27 3.7K
15:55 58.26 58.31 58.22 58.26 3.9K
15:56 58.26 58.29 58.26 58.28 3.8K
15:57 58.25 58.25 58.20 58.22 3.6K
15:58 58.19 58.22 58.19 58.20 7.1K
15:59 58.18 58.22 58.15 58.17 127.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible