WSFS Financial Corporation (WSFS)

WSFS
🏛️ États-Unis →
53.66
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 59.01 59.01 59.01 59.01 1.8K
09:31 59.07 59.07 59.07 59.07 0.6K
09:32 59.15 59.15 59.15 59.15 0.3K
09:33 58.98 58.98 58.98 58.98 0.1K
09:34 58.93 58.93 58.93 58.93 1.6K
09:38 58.92 58.92 58.92 58.92 0.1K
09:40 58.83 58.83 58.83 58.83 0.5K
09:42 58.63 58.74 58.63 58.74 1.5K
09:44 58.82 58.82 58.80 58.80 1.6K
09:47 58.71 58.71 58.71 58.71 0.2K
09:48 58.69 58.75 58.59 58.63 1.7K
09:49 58.60 58.60 58.60 58.60 0.1K
09:50 58.74 58.74 58.74 58.74 0.4K
09:51 58.75 58.82 58.75 58.82 1.2K
09:54 58.68 58.68 58.66 58.66 2.4K
09:57 58.45 58.45 58.45 58.45 2.4K
09:58 58.45 58.45 58.45 58.45 0.4K
09:59 58.31 58.31 58.31 58.31 3.5K
10:00 58.34 58.44 58.34 58.44 7.3K
10:03 58.51 58.51 58.51 58.51 0.2K
10:05 58.55 58.55 58.55 58.55 0.1K
10:06 58.51 58.63 58.51 58.63 0.9K
10:07 58.62 58.62 58.62 58.62 0.9K
10:08 58.52 58.52 58.52 58.52 1.2K
10:09 58.64 58.64 58.64 58.64 0.5K
10:12 58.72 58.72 58.72 58.72 0.8K
10:14 58.75 58.75 58.70 58.70 1.1K
10:15 58.66 58.66 58.60 58.60 1.9K
10:17 58.53 58.53 58.53 58.53 0.4K
10:19 58.70 58.70 58.70 58.70 0.7K
10:24 58.70 58.70 58.70 58.70 0.1K
10:25 58.69 58.69 58.69 58.69 0.9K
10:26 58.61 58.61 58.61 58.61 0.9K
10:29 58.46 58.46 58.46 58.46 1.9K
10:36 58.46 58.46 58.46 58.46 1.9K
10:48 58.52 58.52 58.52 58.52 1.1K
10:52 58.50 58.50 58.50 58.50 0.8K
10:53 58.40 58.40 58.40 58.40 0.1K
10:54 58.33 58.33 58.32 58.32 1.0K
10:55 58.31 58.31 58.31 58.31 0.2K
10:57 58.22 58.25 58.22 58.25 0.3K
10:58 58.22 58.22 58.22 58.22 0.3K
11:02 58.28 58.28 58.28 58.28 1.7K
11:04 58.34 58.34 58.34 58.34 0.2K
11:05 58.39 58.39 58.39 58.39 0.5K
11:10 58.39 58.39 58.39 58.39 0.5K
11:12 58.35 58.35 58.35 58.35 0.8K
11:14 58.25 58.25 58.25 58.25 0.2K
11:17 58.24 58.24 58.24 58.24 0.6K
11:18 58.27 58.27 58.27 58.27 3.5K
11:26 58.19 58.19 58.19 58.19 0.5K
11:28 58.19 58.19 58.19 58.19 1.9K
11:31 58.26 58.26 58.26 58.26 1.3K
11:33 58.30 58.30 58.30 58.30 2.0K
11:37 58.19 58.19 58.19 58.19 0.3K
11:41 58.12 58.14 58.12 58.14 0.7K
11:42 58.17 58.17 58.17 58.17 0.6K
11:44 58.27 58.27 58.27 58.27 0.5K
11:45 58.21 58.21 58.21 58.21 1.5K
11:53 58.12 58.12 58.12 58.12 0.7K
11:55 58.11 58.11 58.11 58.11 0.4K
11:56 58.05 58.05 58.05 58.05 0.4K
12:00 58.11 58.11 58.11 58.11 2.2K
12:14 57.95 57.95 57.94 57.94 2.0K
12:19 57.98 57.98 57.98 57.98 1.1K
12:22 58.05 58.05 58.05 58.05 0.1K
12:23 58.04 58.04 58.04 58.04 0.3K
12:25 58.02 58.02 57.97 57.97 1.2K
12:28 57.81 57.81 57.81 57.81 0.5K
12:33 57.92 57.92 57.92 57.92 0.8K
12:35 57.85 57.85 57.85 57.85 0.5K
12:36 57.84 57.84 57.84 57.84 0.5K
12:38 57.86 57.86 57.86 57.86 0.1K
12:39 57.83 57.83 57.83 57.83 0.4K
12:41 57.85 57.85 57.85 57.85 0.6K
12:43 57.87 57.87 57.87 57.87 1.6K
12:47 57.85 57.85 57.85 57.85 1.2K
12:54 57.79 57.79 57.79 57.79 0.2K
12:56 57.74 57.74 57.74 57.74 0.7K
12:57 57.66 57.66 57.66 57.66 0.5K
12:59 57.68 57.68 57.68 57.68 0.6K
13:00 57.67 57.67 57.67 57.67 1.0K
13:09 57.64 57.64 57.60 57.60 1.3K
13:11 57.62 57.62 57.62 57.62 0.5K
13:12 57.64 57.64 57.60 57.60 1.2K
13:13 57.65 57.65 57.65 57.65 0.4K
13:14 57.66 57.66 57.66 57.66 9.2K
13:16 57.65 57.65 57.64 57.64 1.2K
13:18 57.69 57.69 57.69 57.69 0.8K
13:28 57.88 57.88 57.85 57.85 0.7K
13:31 57.88 57.88 57.88 57.88 0.5K
13:32 57.80 57.80 57.80 57.80 0.9K
13:33 57.77 57.77 57.77 57.77 0.3K
13:35 57.70 57.70 57.70 57.70 0.2K
13:36 57.72 57.72 57.72 57.72 0.2K
13:40 57.77 57.77 57.69 57.69 1.6K
13:42 57.60 57.60 57.60 57.60 1.6K
13:43 57.62 57.62 57.62 57.62 0.4K
13:47 57.61 57.61 57.61 57.61 2.1K
13:49 57.60 57.60 57.60 57.60 5.4K
13:50 57.49 57.49 57.49 57.49 1.1K
13:53 57.52 57.52 57.52 57.52 0.4K
14:00 57.44 57.44 57.44 57.44 0.8K
14:02 57.47 57.47 57.47 57.47 0.5K
14:03 57.48 57.48 57.48 57.48 0.2K
14:04 57.55 57.55 57.52 57.52 0.3K
14:06 57.55 57.55 57.55 57.55 0.2K
14:08 57.50 57.50 57.50 57.50 0.5K
14:09 57.46 57.46 57.46 57.46 0.5K
14:10 57.46 57.46 57.46 57.46 0.9K
14:11 57.47 57.47 57.47 57.47 0.2K
14:12 57.50 57.50 57.50 57.50 0.2K
14:13 57.50 57.50 57.50 57.50 0.4K
14:16 57.58 57.58 57.58 57.58 0.2K
14:17 57.58 57.58 57.58 57.58 0.7K
14:18 57.60 57.60 57.60 57.60 1.1K
14:20 57.55 57.55 57.55 57.55 1.4K
14:24 57.46 57.46 57.46 57.46 1.3K
14:33 57.60 57.60 57.60 57.60 0.2K
14:34 57.63 57.63 57.63 57.63 0.7K
14:36 57.60 57.60 57.60 57.60 0.4K
14:37 57.62 57.64 57.62 57.64 1.9K
14:39 57.67 57.67 57.67 57.67 0.5K
14:41 57.59 57.59 57.59 57.59 1.2K
14:48 57.68 57.68 57.68 57.68 0.3K
14:51 57.67 57.67 57.64 57.64 2.4K
14:53 57.60 57.60 57.60 57.60 0.3K
14:55 57.56 57.56 57.56 57.56 0.7K
14:58 57.59 57.59 57.59 57.59 0.7K
15:00 57.49 57.49 57.49 57.49 0.5K
15:04 57.53 57.53 57.53 57.53 0.7K
15:05 57.49 57.49 57.49 57.49 0.3K
15:09 57.49 57.49 57.49 57.49 0.3K
15:11 57.54 57.60 57.54 57.58 2.7K
15:13 57.52 57.52 57.52 57.52 0.7K
15:14 57.53 57.53 57.53 57.53 0.9K
15:16 57.55 57.55 57.55 57.55 0.5K
15:17 57.55 57.55 57.55 57.55 0.2K
15:18 57.59 57.62 57.59 57.62 0.6K
15:19 57.61 57.61 57.61 57.61 1.4K
15:21 57.62 57.62 57.62 57.62 0.1K
15:22 57.63 57.63 57.63 57.63 0.2K
15:23 57.66 57.66 57.66 57.66 1.9K
15:25 57.53 57.53 57.53 57.53 0.6K
15:27 57.51 57.51 57.51 57.51 0.3K
15:28 57.49 57.49 57.49 57.49 0.4K
15:29 57.54 57.54 57.54 57.54 0.8K
15:30 57.51 57.51 57.51 57.51 0.9K
15:32 57.53 57.53 57.49 57.49 0.6K
15:33 57.47 57.47 57.47 57.47 0.7K
15:35 57.47 57.51 57.47 57.47 2.6K
15:36 57.42 57.44 57.42 57.44 0.9K
15:37 57.43 57.43 57.43 57.43 0.1K
15:38 57.43 57.43 57.40 57.40 1.4K
15:39 57.40 57.44 57.40 57.41 1.9K
15:40 57.40 57.40 57.40 57.40 4.5K
15:41 57.36 57.36 57.36 57.36 2.0K
15:42 57.36 57.39 57.36 57.39 3.8K
15:43 57.37 57.37 57.37 57.37 0.7K
15:44 57.36 57.38 57.35 57.38 4.0K
15:45 57.40 57.40 57.31 57.31 3.9K
15:46 57.25 57.29 57.25 57.29 3.5K
15:47 57.32 57.32 57.32 57.32 1.0K
15:50 57.37 57.37 57.25 57.25 3.8K
15:51 57.27 57.27 57.21 57.21 3.2K
15:52 57.19 57.19 57.18 57.18 1.0K
15:54 57.14 57.14 57.14 57.14 1.5K
15:56 57.10 57.12 57.10 57.12 1.1K
15:57 57.10 57.15 57.06 57.15 3.4K
15:58 57.16 57.20 57.13 57.16 10.6K
15:59 57.14 57.16 57.13 57.16 113.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible