WSFS Financial Corporation (WSFS)

WSFS
🏛️ États-Unis →
53.94
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.55 52.66 51.67 51.67 6.5K
09:31 51.96 52.00 51.96 52.00 2.7K
09:32 51.94 51.94 51.76 51.82 2.9K
09:33 51.84 51.84 51.84 51.84 0.9K
09:36 51.63 51.63 51.63 51.63 0.2K
09:37 51.47 51.47 51.33 51.33 1.2K
09:38 51.40 51.40 51.40 51.40 0.2K
09:41 51.35 51.35 51.35 51.35 0.3K
09:45 51.60 51.60 51.60 51.60 0.1K
09:46 51.36 51.36 51.36 51.36 0.4K
09:49 51.37 51.37 51.36 51.36 0.3K
09:50 51.61 51.61 51.61 51.61 1.8K
09:52 51.47 51.47 51.47 51.47 0.5K
09:53 51.40 51.40 51.40 51.40 3.7K
09:55 51.39 51.39 51.39 51.39 0.8K
10:00 51.40 51.40 51.40 51.40 0.8K
10:02 51.13 51.13 51.13 51.13 0.2K
10:03 51.14 51.14 51.14 51.14 0.6K
10:05 51.36 51.36 51.36 51.36 0.5K
10:10 51.20 51.20 51.20 51.20 1.3K
10:15 51.48 51.48 51.48 51.48 0.4K
10:16 51.44 51.44 51.44 51.44 0.1K
10:17 51.45 51.45 51.45 51.45 0.6K
10:18 51.69 51.69 51.62 51.68 2.5K
10:23 51.53 51.53 51.53 51.53 0.2K
10:24 51.44 51.44 51.44 51.44 1.6K
10:26 51.31 51.31 51.30 51.30 0.5K
10:27 51.29 51.29 51.29 51.29 1.2K
10:30 51.50 51.60 51.50 51.60 0.9K
10:37 51.61 51.69 51.61 51.69 1.2K
10:40 51.88 51.88 51.88 51.88 0.6K
10:43 51.63 51.64 51.63 51.64 1.1K
10:48 51.61 51.61 51.61 51.61 0.7K
10:49 51.70 51.73 51.70 51.73 1.0K
10:50 51.64 51.64 51.64 51.64 0.8K
10:54 51.58 51.58 51.58 51.58 0.3K
10:55 51.58 51.58 51.58 51.58 0.6K
10:56 51.58 51.58 51.58 51.58 0.9K
10:58 51.61 51.61 51.61 51.61 0.3K
10:59 51.71 51.75 51.68 51.75 0.5K
11:01 51.75 51.75 51.75 51.75 0.4K
11:03 51.76 51.76 51.76 51.76 0.1K
11:04 51.78 51.78 51.78 51.78 0.5K
11:06 51.79 51.79 51.79 51.79 0.2K
11:08 51.90 51.90 51.90 51.90 1.3K
11:09 51.94 51.94 51.94 51.94 0.3K
11:10 51.90 51.90 51.90 51.90 1.8K
11:12 51.80 51.80 51.80 51.80 0.5K
11:13 51.84 51.84 51.84 51.84 0.7K
11:20 51.74 51.74 51.74 51.74 0.3K
11:21 51.85 51.85 51.85 51.85 0.8K
11:26 51.85 51.85 51.85 51.85 0.5K
11:27 51.74 51.74 51.74 51.74 0.8K
11:29 51.79 51.79 51.79 51.79 1.4K
11:30 51.91 51.91 51.91 51.91 2.1K
11:32 51.84 51.84 51.84 51.84 2.0K
11:41 51.67 51.67 51.67 51.67 0.8K
11:45 51.67 51.67 51.67 51.67 0.2K
11:46 51.65 51.65 51.60 51.60 1.4K
11:47 51.58 51.58 51.58 51.58 0.3K
11:49 51.66 51.66 51.66 51.66 0.8K
11:52 51.52 51.52 51.52 51.52 1.1K
11:54 51.53 51.53 51.53 51.53 0.9K
11:59 51.42 51.42 51.40 51.40 1.0K
12:00 51.39 51.44 51.39 51.44 1.6K
12:03 51.41 51.41 51.41 51.41 1.3K
12:06 51.37 51.37 51.37 51.37 0.8K
12:10 51.40 51.40 51.40 51.40 1.5K
12:16 51.35 51.35 51.35 51.35 2.2K
12:18 51.30 51.42 51.30 51.42 0.5K
12:20 51.42 51.42 51.42 51.42 0.5K
12:23 51.45 51.45 51.45 51.45 0.5K
12:25 51.38 51.38 51.38 51.38 1.6K
12:30 51.38 51.38 51.38 51.38 0.4K
12:31 51.40 51.40 51.36 51.36 1.4K
12:43 51.36 51.36 51.36 51.36 0.6K
12:44 51.24 51.24 51.24 51.24 0.9K
12:46 51.29 51.29 51.29 51.29 0.9K
12:55 51.20 51.20 51.20 51.20 0.2K
12:56 51.24 51.24 51.24 51.24 0.3K
12:58 51.28 51.40 51.28 51.40 2.1K
12:59 51.41 51.41 51.41 51.41 0.4K
13:00 51.39 51.39 51.39 51.39 0.6K
13:03 51.35 51.35 51.35 51.35 0.5K
13:04 51.37 51.37 51.37 51.37 0.7K
13:06 51.45 51.45 51.45 51.45 0.3K
13:11 51.41 51.41 51.41 51.41 0.2K
13:12 51.41 51.41 51.41 51.41 1.0K
13:16 51.53 51.53 51.51 51.51 1.7K
13:17 51.48 51.48 51.48 51.48 1.3K
13:20 51.55 51.55 51.55 51.55 0.4K
13:23 51.55 51.55 51.55 51.55 0.2K
13:25 51.55 51.55 51.54 51.54 0.8K
13:26 51.53 51.53 51.53 51.53 0.1K
13:27 51.48 51.48 51.48 51.48 0.7K
13:28 51.43 51.43 51.43 51.43 0.7K
13:29 51.45 51.45 51.45 51.45 0.4K
13:30 51.45 51.49 51.45 51.49 1.0K
13:37 51.45 51.45 51.45 51.45 0.6K
13:40 51.36 51.36 51.35 51.35 1.0K
13:42 51.25 51.26 51.25 51.26 0.8K
13:43 51.26 51.26 51.26 51.26 0.1K
13:44 51.26 51.26 51.26 51.26 0.5K
13:46 51.31 51.31 51.29 51.29 1.3K
13:52 51.37 51.37 51.37 51.37 1.2K
13:56 51.28 51.28 51.26 51.26 1.0K
13:57 51.26 51.26 51.26 51.26 0.8K
14:00 51.20 51.20 51.20 51.20 2.4K
14:10 51.16 51.16 51.16 51.16 0.4K
14:12 51.15 51.15 51.15 51.15 0.3K
14:16 51.15 51.15 51.11 51.11 0.7K
14:17 51.12 51.12 51.12 51.12 0.1K
14:19 51.10 51.10 51.10 51.10 0.7K
14:21 51.09 51.09 51.09 51.09 0.3K
14:24 51.14 51.14 51.14 51.14 0.6K
14:25 51.16 51.16 51.16 51.16 0.3K
14:28 51.14 51.14 51.14 51.14 0.6K
14:35 51.14 51.14 51.14 51.14 0.8K
14:38 51.21 51.21 51.21 51.21 0.9K
14:42 51.32 51.32 51.32 51.32 1.4K
14:43 51.29 51.29 51.23 51.29 1.9K
14:47 51.24 51.24 51.24 51.24 0.2K
14:48 51.30 51.46 51.30 51.46 1.0K
14:49 51.53 51.53 51.51 51.51 2.6K
14:51 51.67 51.67 51.67 51.67 0.6K
14:52 51.71 51.71 51.71 51.71 0.2K
14:53 51.71 51.71 51.71 51.71 0.4K
14:54 51.63 51.63 51.63 51.63 0.4K
14:55 51.57 51.57 51.57 51.57 0.7K
14:57 51.43 51.43 51.43 51.43 0.5K
14:59 51.26 51.26 51.26 51.26 1.7K
15:02 51.36 51.36 51.36 51.36 0.8K
15:04 51.30 51.39 51.30 51.39 1.2K
15:06 51.35 51.35 51.35 51.35 1.5K
15:08 51.34 51.34 51.34 51.34 1.1K
15:11 51.41 51.41 51.30 51.30 1.9K
15:12 51.24 51.24 51.24 51.24 1.0K
15:15 51.46 51.46 51.38 51.38 1.9K
15:20 51.45 51.45 51.45 51.45 0.5K
15:22 51.39 51.39 51.39 51.39 1.2K
15:26 51.37 51.39 51.37 51.39 1.7K
15:27 51.39 51.39 51.39 51.39 1.5K
15:28 51.46 51.54 51.46 51.54 2.8K
15:29 51.54 51.54 51.54 51.54 0.7K
15:30 51.56 51.56 51.50 51.50 0.9K
15:32 51.58 51.58 51.58 51.58 0.3K
15:33 51.64 51.64 51.62 51.64 2.4K
15:34 51.59 51.59 51.59 51.59 1.3K
15:36 51.52 51.52 51.49 51.49 0.8K
15:37 51.61 51.61 51.43 51.52 1.5K
15:38 51.44 51.49 51.44 51.49 0.7K
15:39 51.43 51.43 51.43 51.43 1.6K
15:42 51.47 51.47 51.42 51.42 2.4K
15:43 51.39 51.39 51.39 51.39 0.5K
15:44 51.44 51.44 51.44 51.44 0.5K
15:46 51.43 51.43 51.42 51.42 2.6K
15:47 51.46 51.46 51.43 51.43 1.5K
15:48 51.45 51.45 51.45 51.45 1.2K
15:50 51.56 51.56 51.46 51.46 1.4K
15:51 51.53 51.53 51.53 51.53 0.6K
15:52 51.53 51.54 51.53 51.54 1.3K
15:53 51.49 51.49 51.47 51.47 2.3K
15:54 51.44 51.44 51.37 51.41 2.8K
15:55 51.62 51.62 51.51 51.55 4.3K
15:56 51.55 51.55 51.54 51.54 3.2K
15:57 51.54 51.54 51.49 51.49 1.8K
15:58 51.56 51.56 51.52 51.52 2.8K
15:59 51.52 51.59 51.51 51.53 6.2K
16:00 51.59 51.59 51.59 51.59 52.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible