WSFS Financial Corporation (WSFS)

WSFS
🏛️ États-Unis →
54.53
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 56.64 56.64 56.64 56.64 1.0K
09:31 56.51 56.51 56.51 56.51 0.4K
09:32 56.57 56.57 56.57 56.57 0.6K
09:39 56.59 56.59 56.59 56.59 0.5K
09:44 56.57 56.57 56.57 56.57 0.2K
09:47 56.66 56.66 56.66 56.66 0.1K
09:48 56.81 56.81 56.81 56.81 0.2K
09:49 56.53 56.53 56.53 56.53 0.4K
09:53 56.58 56.58 56.58 56.58 0.5K
09:54 56.55 56.55 56.55 56.55 0.8K
10:00 56.54 56.54 56.54 56.54 1.1K
10:02 56.54 56.54 56.53 56.53 0.9K
10:03 56.59 56.59 56.59 56.59 0.8K
10:07 56.65 56.65 56.65 56.65 0.5K
10:08 56.58 56.58 56.58 56.58 0.5K
10:12 56.58 56.58 56.58 56.58 0.1K
10:13 56.52 56.52 56.52 56.52 0.4K
10:14 56.48 56.48 56.46 56.46 0.6K
10:18 56.53 56.53 56.53 56.53 0.7K
10:25 56.44 56.44 56.44 56.44 0.7K
10:28 56.44 56.44 56.40 56.40 1.4K
10:39 56.12 56.12 56.12 56.12 0.3K
10:41 56.14 56.14 56.14 56.14 0.7K
10:53 56.19 56.19 56.19 56.19 0.5K
11:03 55.93 55.93 55.90 55.90 0.4K
11:05 56.02 56.02 56.02 56.02 0.6K
11:12 56.00 56.00 56.00 56.00 0.1K
11:13 55.95 55.95 55.95 55.95 0.5K
11:15 55.99 56.01 55.99 56.01 2.3K
11:27 55.89 55.89 55.89 55.89 0.1K
11:29 55.91 55.91 55.91 55.91 0.5K
11:31 55.94 55.94 55.94 55.94 0.4K
11:34 55.87 55.87 55.87 55.87 0.8K
11:46 55.84 55.84 55.84 55.84 0.5K
11:51 56.02 56.02 56.02 56.02 0.3K
11:52 56.04 56.04 56.04 56.04 0.2K
11:54 56.01 56.01 56.01 56.01 0.7K
11:57 55.98 56.07 55.98 56.07 0.4K
12:00 55.86 55.92 55.86 55.92 0.6K
12:04 55.95 55.95 55.95 55.95 0.2K
12:05 56.00 56.00 56.00 56.00 0.5K
12:10 55.96 55.96 55.96 55.96 0.2K
12:14 55.92 55.92 55.92 55.92 0.1K
12:15 56.00 56.00 56.00 56.00 0.2K
12:16 56.01 56.07 56.01 56.07 0.6K
12:18 56.07 56.07 56.07 56.07 0.5K
12:24 56.07 56.07 56.07 56.07 0.9K
12:27 56.02 56.02 56.02 56.02 0.6K
12:28 55.95 55.95 55.95 55.95 0.1K
12:32 55.95 55.95 55.95 55.95 0.2K
12:36 55.95 55.95 55.95 55.95 0.2K
12:40 55.95 55.95 55.95 55.95 0.7K
12:44 55.85 55.85 55.85 55.85 0.8K
12:50 55.87 55.87 55.87 55.87 0.2K
12:54 55.93 55.93 55.87 55.87 0.5K
12:59 55.81 55.85 55.81 55.85 1.6K
13:08 55.98 55.98 55.95 55.95 0.7K
13:10 56.02 56.02 56.02 56.02 1.1K
13:12 56.00 56.00 56.00 56.00 0.4K
13:19 56.02 56.02 56.02 56.02 0.7K
13:20 56.03 56.03 56.03 56.03 0.2K
13:23 55.99 55.99 55.99 55.99 0.5K
13:30 56.04 56.04 56.04 56.04 1.2K
13:40 55.97 55.97 55.96 55.96 1.2K
13:41 56.00 56.00 55.98 55.98 1.0K
13:42 55.97 55.97 55.93 55.93 2.5K
13:52 55.85 55.85 55.85 55.85 1.1K
13:57 55.85 55.85 55.85 55.85 0.4K
13:58 55.90 55.90 55.90 55.90 0.4K
13:59 55.98 55.98 55.95 55.95 0.6K
14:00 56.00 56.00 56.00 56.00 1.2K
14:04 56.11 56.11 56.11 56.11 1.7K
14:16 56.21 56.21 56.21 56.21 0.8K
14:20 56.25 56.25 56.25 56.25 0.9K
14:26 56.18 56.18 56.18 56.18 0.5K
14:27 56.15 56.15 56.10 56.10 1.1K
14:33 56.11 56.11 56.11 56.11 1.9K
14:43 55.90 55.98 55.90 55.98 1.0K
14:44 56.02 56.02 56.02 56.02 2.6K
15:04 56.01 56.01 56.01 56.01 0.5K
15:06 55.98 55.98 55.98 55.98 0.2K
15:08 56.01 56.01 56.01 56.01 0.3K
15:11 56.04 56.04 56.04 56.04 0.9K
15:14 56.10 56.10 56.10 56.10 0.8K
15:20 56.19 56.19 56.19 56.19 0.5K
15:22 56.18 56.18 56.18 56.18 2.1K
15:34 56.23 56.23 56.23 56.23 0.5K
15:36 56.24 56.24 56.24 56.24 0.9K
15:37 56.22 56.22 56.20 56.20 1.5K
15:40 56.32 56.32 56.32 56.32 0.3K
15:41 56.26 56.26 56.26 56.26 1.2K
15:46 56.23 56.23 56.23 56.23 1.7K
15:48 56.25 56.25 56.25 56.25 0.2K
15:49 56.28 56.28 56.28 56.28 0.8K
15:50 56.38 56.38 56.38 56.38 0.9K
15:51 56.31 56.31 56.30 56.30 1.7K
15:53 56.26 56.26 56.26 56.26 0.9K
15:54 56.33 56.33 56.33 56.33 1.1K
15:55 56.38 56.52 56.38 56.52 3.5K
15:56 56.47 56.48 56.44 56.44 2.5K
15:57 56.45 56.45 56.45 56.45 0.2K
15:58 56.45 56.49 56.45 56.49 2.4K
15:59 56.49 56.49 56.43 56.45 6.8K
16:00 56.47 56.47 56.47 56.47 46.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible