WSFS Financial Corporation (WSFS)

WSFS
🏛️ États-Unis →
53.90
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 52.12 52.12 52.12 52.12 2.2K
09:31 52.10 52.10 52.10 52.10 1.1K
09:35 52.13 52.13 52.13 52.13 0.8K
09:36 52.23 52.23 52.23 52.23 0.8K
09:37 52.19 52.19 52.19 52.19 0.3K
09:39 52.19 52.19 52.19 52.19 1.1K
09:45 51.82 51.97 51.82 51.97 0.9K
09:46 51.97 51.97 51.97 51.97 1.4K
09:49 51.80 51.80 51.80 51.80 1.4K
09:56 51.83 51.83 51.83 51.83 2.7K
10:02 52.11 52.11 52.11 52.11 1.1K
10:03 52.19 52.19 52.19 52.19 1.3K
10:06 52.24 52.24 52.24 52.24 1.0K
10:09 52.33 52.33 52.33 52.33 0.6K
10:12 52.35 52.35 52.35 52.35 1.5K
10:14 52.21 52.21 52.21 52.21 0.8K
10:17 52.07 52.07 52.07 52.07 0.4K
10:18 51.99 51.99 51.99 51.99 1.9K
10:19 52.02 52.02 52.01 52.01 2.9K
10:25 52.12 52.12 52.12 52.12 1.2K
10:28 52.07 52.07 52.07 52.07 0.6K
10:30 51.97 51.97 51.97 51.97 0.3K
10:31 51.94 51.94 51.94 51.94 1.0K
10:32 52.05 52.05 52.05 52.05 1.7K
10:34 52.08 52.08 52.08 52.08 0.9K
10:41 52.19 52.19 52.19 52.19 0.8K
10:42 52.10 52.10 52.10 52.10 2.5K
10:50 52.29 52.29 52.29 52.29 0.5K
10:53 52.36 52.36 52.36 52.36 1.6K
10:54 52.39 52.39 52.39 52.39 0.3K
10:55 52.44 52.44 52.44 52.44 0.7K
10:58 52.42 52.42 52.42 52.42 0.3K
10:59 52.42 52.42 52.42 52.42 1.1K
11:03 52.50 52.50 52.50 52.50 0.1K
11:06 52.39 52.39 52.39 52.39 2.3K
11:08 52.50 52.50 52.50 52.50 0.6K
11:09 52.32 52.45 52.32 52.45 0.9K
11:19 52.22 52.22 52.22 52.22 0.7K
11:23 52.33 52.33 52.33 52.33 0.1K
11:24 52.28 52.28 52.28 52.28 2.1K
11:35 52.32 52.32 52.32 52.32 1.4K
11:36 52.35 52.35 52.33 52.33 0.5K
11:37 52.38 52.38 52.31 52.37 3.4K
11:38 52.41 52.41 52.41 52.41 0.8K
11:39 52.57 52.57 52.57 52.57 0.9K
11:40 52.56 52.56 52.44 52.44 1.4K
11:47 52.29 52.29 52.29 52.29 0.4K
11:49 52.31 52.31 52.31 52.31 0.9K
11:54 52.15 52.25 52.15 52.25 0.3K
11:55 52.26 52.26 52.26 52.26 1.0K
12:03 52.38 52.38 52.38 52.38 0.2K
12:04 52.23 52.23 52.23 52.23 0.2K
12:10 52.16 52.16 52.16 52.16 1.1K
12:19 52.28 52.28 52.28 52.28 0.2K
12:20 52.23 52.23 52.23 52.23 0.7K
12:27 52.23 52.23 52.23 52.23 1.5K
12:29 52.14 52.14 52.14 52.14 1.0K
12:31 52.12 52.14 52.12 52.14 2.4K
12:55 52.16 52.16 52.16 52.16 1.2K
13:02 52.28 52.36 52.28 52.36 2.4K
13:03 52.33 52.33 52.33 52.33 2.5K
13:17 52.37 52.37 52.37 52.37 1.1K
13:22 52.33 52.33 52.33 52.33 0.3K
13:23 52.30 52.30 52.30 52.30 0.4K
13:26 52.51 52.51 52.51 52.51 0.4K
13:28 52.50 52.50 52.50 52.50 0.6K
13:33 52.44 52.44 52.44 52.44 1.0K
13:34 52.37 52.37 52.37 52.37 0.2K
13:35 52.34 52.34 52.34 52.34 0.5K
13:41 52.46 52.46 52.46 52.46 0.3K
13:42 52.46 52.46 52.46 52.46 0.2K
13:43 52.46 52.46 52.46 52.46 0.9K
13:46 52.50 52.50 52.50 52.50 0.3K
13:47 52.45 52.45 52.45 52.45 0.8K
13:49 52.45 52.45 52.45 52.45 1.4K
13:51 52.45 52.45 52.45 52.45 0.3K
13:53 52.45 52.45 52.38 52.38 3.3K
13:54 52.38 52.38 52.38 52.38 0.9K
13:57 52.50 52.50 52.50 52.50 1.3K
13:59 52.56 52.56 52.56 52.56 0.3K
14:02 52.56 52.56 52.56 52.56 0.9K
14:05 52.63 52.63 52.63 52.63 1.8K
14:12 52.68 52.68 52.68 52.68 0.4K
14:23 52.72 52.72 52.72 52.72 0.6K
14:29 52.71 52.71 52.71 52.71 0.2K
14:30 52.71 52.71 52.71 52.71 0.3K
14:31 52.73 52.73 52.72 52.72 1.0K
14:32 52.72 52.72 52.59 52.59 2.4K
14:36 52.61 52.61 52.61 52.61 0.2K
14:37 52.52 52.60 52.52 52.60 1.6K
14:39 52.55 52.55 52.55 52.55 0.9K
14:54 52.46 52.46 52.45 52.45 0.4K
14:55 52.44 52.44 52.43 52.43 0.6K
14:56 52.48 52.48 52.48 52.48 1.0K
15:06 52.41 52.41 52.41 52.41 0.8K
15:11 52.49 52.49 52.49 52.49 0.1K
15:12 52.48 52.48 52.47 52.47 1.5K
15:15 52.57 52.57 52.57 52.57 1.1K
15:17 52.55 52.55 52.55 52.55 0.7K
15:18 52.56 52.56 52.56 52.56 0.3K
15:19 52.60 52.60 52.60 52.60 1.3K
15:20 52.63 52.63 52.63 52.63 0.3K
15:21 52.63 52.63 52.63 52.63 0.4K
15:22 52.60 52.60 52.54 52.58 3.8K
15:26 52.63 52.63 52.63 52.63 0.6K
15:28 52.64 52.64 52.64 52.64 1.0K
15:29 52.66 52.69 52.66 52.69 0.2K
15:30 52.68 52.68 52.68 52.68 1.2K
15:32 52.73 52.76 52.73 52.76 1.2K
15:33 52.72 52.72 52.71 52.71 1.1K
15:35 52.70 52.73 52.70 52.73 0.5K
15:36 52.73 52.76 52.73 52.76 1.1K
15:37 52.78 52.78 52.75 52.75 0.6K
15:38 52.72 52.72 52.71 52.71 1.1K
15:39 52.71 52.71 52.71 52.71 0.8K
15:40 52.78 52.78 52.78 52.78 1.0K
15:41 52.75 52.75 52.75 52.75 0.6K
15:42 52.73 52.73 52.73 52.73 0.7K
15:43 52.73 52.73 52.66 52.70 1.8K
15:45 52.70 52.70 52.70 52.70 1.1K
15:46 52.68 52.68 52.68 52.68 0.3K
15:47 52.68 52.68 52.64 52.64 1.3K
15:48 52.64 52.64 52.64 52.64 0.9K
15:49 52.67 52.67 52.67 52.67 1.0K
15:50 52.57 52.62 52.57 52.62 2.6K
15:51 52.64 52.70 52.64 52.70 1.5K
15:52 52.65 52.65 52.63 52.63 0.8K
15:53 52.67 52.67 52.61 52.61 1.3K
15:54 52.69 52.69 52.68 52.68 2.4K
15:55 52.62 52.62 52.62 52.62 1.5K
15:56 52.66 52.66 52.56 52.56 4.3K
15:57 52.49 52.54 52.49 52.54 1.1K
15:58 52.55 52.55 52.51 52.51 3.3K
15:59 52.49 52.54 52.48 52.49 117.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible