WPP PLC (WPP)

WPP
🏛️ Royaume-Uni →
357.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 354.90 356.14 354.90 356.14 4.1K
08:02 356.28 356.28 355.80 355.80 0.6K
08:03 356.00 356.60 356.00 356.50 4.2K
08:04 357.00 357.10 357.00 357.10 3.5K
08:05 356.60 356.60 356.60 356.60 1.2K
08:06 356.80 357.40 356.40 356.40 7.5K
08:07 356.28 356.34 356.23 356.34 2.8K
08:08 356.00 356.00 355.52 355.52 14.0K
08:10 355.90 356.40 355.90 356.40 2.2K
08:11 356.90 356.90 356.30 356.30 2.9K
08:12 356.60 356.60 356.60 356.60 0.0K
08:13 356.60 356.60 356.00 356.00 0.7K
08:14 355.40 355.70 355.20 355.20 1.1K
08:15 355.60 355.60 355.50 355.50 1.4K
08:16 356.00 356.10 356.00 356.10 9.7K
08:17 356.10 356.20 356.00 356.20 8.1K
08:18 356.00 356.00 355.40 355.90 0.0K
08:19 355.90 356.00 355.90 356.00 1.5K
08:20 356.40 357.20 356.40 357.20 4.9K
08:21 356.80 357.30 356.80 357.30 0.5K
08:22 356.80 357.10 356.70 357.10 14.1K
08:24 357.90 358.30 357.90 358.30 1.7K
08:25 358.30 358.50 357.80 358.32 10.4K
08:26 358.70 358.70 358.70 358.70 0.1K
08:27 358.50 358.70 358.50 358.70 0.4K
08:28 358.80 358.80 357.70 358.10 8.6K
08:29 357.90 358.50 357.90 358.20 13.6K
08:30 358.08 358.08 357.83 357.88 1.1K
08:31 357.83 358.10 357.83 358.10 0.4K
08:32 358.10 358.40 357.80 358.40 2.7K
08:33 358.30 358.30 358.30 358.30 2.5K
08:34 358.60 358.60 358.30 358.30 0.6K
08:36 358.50 359.00 358.50 358.80 5.8K
08:39 358.50 358.50 358.50 358.50 1.7K
08:40 358.20 358.30 358.20 358.20 1.4K
08:41 358.10 358.20 358.10 358.20 2.1K
08:42 358.30 358.30 358.30 358.30 3.8K
08:43 358.20 358.20 357.80 357.90 1.1K
08:44 358.10 358.10 358.10 358.10 0.0K
08:45 357.70 357.90 357.70 357.90 1.6K
08:46 357.60 357.60 357.30 357.30 2.1K
08:47 357.30 357.30 357.30 357.30 0.0K
08:48 357.50 357.50 357.40 357.40 0.9K
08:49 357.20 357.20 357.20 357.20 2.0K
08:50 357.00 357.04 357.00 357.04 3.2K
08:51 357.10 357.30 357.10 357.30 3.9K
08:52 357.50 357.50 357.50 357.50 0.0K
08:54 357.00 357.10 357.00 357.10 0.9K
08:55 357.20 357.60 357.20 357.60 1.9K
08:56 357.60 357.60 357.30 357.30 0.3K
08:57 357.30 357.70 357.30 357.70 0.0K
08:58 357.64 357.64 357.64 357.64 1.2K
08:59 357.70 357.70 357.56 357.56 0.9K
09:00 357.20 357.20 356.90 356.90 3.8K
09:01 357.10 357.10 356.70 356.70 4.6K
09:02 356.70 356.70 356.52 356.52 0.1K
09:03 356.90 357.00 356.83 357.00 2.1K
09:05 357.00 357.00 357.00 357.00 0.0K
09:06 356.40 356.40 356.20 356.20 4.9K
09:08 356.60 356.60 356.60 356.60 0.5K
09:10 356.60 356.60 356.30 356.30 0.0K
09:11 356.60 356.60 356.60 356.60 0.0K
09:12 356.30 356.30 356.30 356.30 2.2K
09:13 356.60 357.10 356.60 357.10 2.1K
09:16 357.00 357.00 357.00 357.00 0.0K
09:17 356.90 356.90 356.90 356.90 0.0K
09:18 356.90 357.00 356.90 357.00 0.6K
09:20 357.00 357.10 357.00 357.10 2.6K
09:22 356.90 356.90 356.90 356.90 0.0K
09:24 356.90 357.00 356.90 357.00 1.2K
09:25 356.60 357.40 356.60 357.40 1.9K
09:28 357.40 357.40 357.20 357.20 0.5K
09:29 357.40 357.40 357.40 357.40 0.8K
09:30 357.60 357.79 357.60 357.79 1.6K
09:31 357.80 357.80 357.80 357.80 0.0K
09:32 357.48 357.48 357.48 357.48 0.3K
09:33 357.48 357.70 357.48 357.70 2.5K
09:34 357.70 357.70 357.43 357.43 0.5K
09:36 357.70 357.70 357.70 357.70 0.0K
09:38 357.50 357.50 357.50 357.50 0.0K
09:39 357.10 357.10 357.10 357.10 1.1K
09:44 357.40 357.40 357.40 357.40 6.4K
09:45 357.60 357.60 357.60 357.60 0.3K
09:46 357.64 357.70 357.40 357.40 1.8K
09:47 357.60 357.60 357.60 357.60 0.3K
09:48 357.50 359.34 357.50 359.34 7.0K
09:49 357.80 358.00 357.80 358.00 0.2K
09:50 358.00 358.00 357.60 357.80 2.3K
09:52 357.50 357.50 357.50 357.50 0.1K
09:54 357.70 357.70 357.30 357.30 0.4K
09:55 357.60 357.60 357.60 357.60 0.0K
09:56 357.52 357.52 357.52 357.52 0.3K
09:57 357.60 357.80 357.60 357.80 0.3K
09:59 357.30 357.60 357.30 357.30 0.0K
10:00 357.60 357.80 357.60 357.80 0.6K
10:01 358.00 358.10 358.00 358.10 0.1K
10:04 357.70 358.00 357.70 358.00 0.1K
10:06 357.75 357.75 357.70 357.70 1.8K
10:08 357.60 357.60 357.60 357.60 0.0K
10:09 357.30 357.30 357.10 357.10 1.5K
10:10 356.94 356.94 356.60 356.60 2.3K
10:11 356.70 356.90 356.70 356.90 5.4K
10:12 356.90 356.90 356.90 356.90 0.0K
10:13 356.90 356.90 356.75 356.75 0.2K
10:15 356.80 356.80 356.70 356.70 1.2K
10:16 356.40 356.40 356.40 356.40 0.4K
10:17 356.80 356.90 356.80 356.90 5.4K
10:18 357.10 357.10 356.90 356.90 2.1K
10:19 357.30 357.30 357.30 357.30 1.0K
10:21 357.20 357.20 357.00 357.00 0.1K
10:23 357.40 357.40 357.40 357.40 2.6K
10:24 357.40 357.44 357.40 357.44 12.0K
10:26 357.50 357.50 357.20 357.20 0.5K
10:27 357.00 357.00 356.90 356.90 1.7K
10:28 356.80 356.80 356.80 356.80 1.2K
10:30 356.82 357.20 356.70 357.20 5.6K
10:31 357.20 357.20 357.20 357.20 0.0K
10:33 356.99 357.09 356.99 357.09 3.0K
10:34 357.00 357.00 357.00 357.00 5.9K
10:35 357.00 357.00 357.00 357.00 0.0K
10:36 357.00 357.10 357.00 357.10 2.0K
10:37 357.10 357.10 357.10 357.10 0.0K
10:38 357.00 357.00 356.80 356.80 0.0K
10:39 356.89 357.00 356.89 357.00 3.4K
10:40 356.60 356.80 356.60 356.80 0.0K
10:41 356.70 356.80 356.68 356.80 0.6K
10:42 356.60 356.60 356.60 356.60 0.0K
10:43 356.67 356.67 356.67 356.67 0.2K
10:44 356.70 356.70 356.70 356.70 0.0K
10:45 356.50 356.50 356.40 356.40 0.9K
10:46 356.40 356.40 356.40 356.40 3.6K
10:47 356.60 356.60 356.60 356.60 0.0K
10:49 356.40 356.40 356.40 356.40 0.0K
10:51 356.40 356.50 356.40 356.50 0.2K
10:53 356.20 356.40 356.10 356.40 1.9K
10:54 356.60 356.60 356.60 356.60 0.0K
10:55 356.60 356.60 356.60 356.60 0.0K
10:57 356.60 356.60 356.60 356.60 0.0K
10:58 356.60 356.60 356.60 356.60 0.2K
10:59 356.50 356.50 356.50 356.50 0.0K
11:02 356.50 356.50 356.50 356.50 0.7K
11:03 356.60 356.60 356.60 356.60 0.0K
11:04 356.60 356.60 356.60 356.60 0.0K
11:05 356.50 356.50 356.50 356.50 0.0K
11:07 356.40 356.70 356.40 356.70 4.6K
11:08 357.10 357.10 357.10 357.10 1.7K
11:09 357.30 357.30 357.20 357.20 0.0K
11:10 357.11 357.11 357.11 357.11 0.8K
11:12 357.20 357.20 357.20 357.20 3.0K
11:13 357.10 357.40 357.00 357.00 4.1K
11:14 357.29 357.29 357.24 357.24 2.8K
11:16 357.30 357.30 357.30 357.30 0.0K
11:17 356.90 356.90 356.70 356.70 2.5K
11:18 356.60 356.70 356.60 356.70 1.3K
11:19 356.80 357.00 356.60 357.00 0.0K
11:20 357.10 357.40 357.00 357.40 3.8K
11:21 357.50 357.50 357.50 357.50 0.0K
11:24 357.31 357.31 357.31 357.31 0.1K
11:25 357.30 357.30 357.30 357.30 0.0K
11:26 357.10 357.10 356.90 356.90 1.7K
11:30 356.80 356.80 356.80 356.80 0.0K
11:33 356.80 357.00 356.70 356.70 2.8K
11:34 356.80 357.30 356.80 357.10 7.7K
11:35 357.30 357.40 357.30 357.40 0.0K
11:36 357.40 357.40 357.40 357.40 0.0K
11:37 357.00 357.90 357.00 357.80 8.2K
11:38 357.91 357.91 357.91 357.91 0.1K
11:39 358.20 358.20 358.00 358.00 4.6K
11:40 357.80 357.80 357.80 357.80 0.0K
11:41 358.05 358.05 358.05 358.05 1.4K
11:44 358.20 358.20 357.70 357.70 3.9K
11:45 357.80 357.80 357.40 357.40 1.5K
11:48 357.30 357.30 357.30 357.30 0.4K
11:49 357.38 357.38 357.38 357.38 0.3K
11:50 357.20 357.20 357.20 357.20 0.0K
11:51 357.50 357.50 357.50 357.50 0.0K
11:52 357.20 357.50 357.20 357.50 2.4K
11:55 357.70 357.70 357.70 357.70 2.4K
11:56 357.70 357.70 357.70 357.70 0.0K
11:58 357.50 357.50 357.30 357.30 5.2K
11:59 357.80 357.80 357.80 357.80 3.4K
12:00 357.30 357.50 357.30 357.40 2.9K
12:02 357.30 357.60 357.30 357.60 5.4K
12:03 357.60 357.60 357.60 357.60 0.4K
12:06 357.47 357.47 357.47 357.47 0.6K
12:09 357.40 357.40 357.00 357.00 4.0K
12:10 357.00 357.00 357.00 357.00 0.0K
12:12 356.76 356.76 356.76 356.76 4.5K
12:13 356.90 356.90 356.90 356.90 0.0K
12:14 356.40 356.80 356.40 356.80 3.4K
12:15 356.70 356.70 356.70 356.70 0.8K
12:16 356.70 356.70 356.50 356.51 0.9K
12:17 356.70 356.70 356.70 356.70 0.4K
12:18 356.70 356.70 356.70 356.70 0.0K
12:20 356.60 356.60 355.80 355.80 5.3K
12:21 355.90 355.90 355.60 355.90 1.3K
12:22 355.80 356.00 355.80 355.90 0.9K
12:24 355.80 355.80 355.80 355.80 0.0K
12:25 355.90 355.90 355.80 355.80 0.0K
12:27 355.80 355.80 355.80 355.80 0.0K
12:29 355.80 355.80 355.80 355.80 0.0K
12:30 355.40 355.40 355.20 355.20 3.3K
12:31 355.10 355.10 355.10 355.10 0.0K
12:33 355.30 355.30 355.30 355.30 0.0K
12:35 355.30 355.30 355.10 355.30 4.3K
12:36 355.60 355.60 355.20 355.20 1.0K
12:37 355.10 355.40 355.10 355.40 0.0K
12:38 355.10 355.14 355.10 355.14 1.7K
12:40 355.30 355.30 355.30 355.30 1.5K
12:41 355.80 355.80 355.70 355.70 0.0K
12:42 355.80 355.80 355.80 355.80 0.0K
12:44 355.80 355.80 355.80 355.80 0.3K
12:45 355.80 355.90 355.80 355.90 0.0K
12:46 355.60 355.60 355.50 355.60 2.3K
12:48 355.30 355.30 355.30 355.30 0.0K
12:49 355.50 355.50 355.50 355.50 0.0K
12:50 355.50 355.50 355.50 355.50 1.6K
12:51 355.70 355.70 355.70 355.70 0.0K
12:52 355.90 355.90 355.80 355.80 0.0K
12:53 355.90 355.90 355.90 355.90 0.4K
12:54 355.90 355.90 355.90 355.90 0.3K
12:55 355.80 355.80 355.80 355.80 0.0K
12:57 355.80 355.84 355.80 355.84 0.4K
12:58 355.70 355.70 355.70 355.70 1.5K
12:59 355.80 355.80 355.80 355.80 0.3K
13:00 355.90 355.90 355.50 355.50 1.9K
13:01 354.90 355.10 354.90 355.10 20.5K
13:02 355.10 355.10 355.08 355.08 6.5K
13:03 355.20 355.20 355.00 355.00 6.0K
13:08 355.22 355.22 355.22 355.22 1.7K
13:09 355.30 355.30 355.30 355.30 1.7K
13:10 355.62 355.62 355.62 355.62 1.2K
13:11 355.70 355.70 355.30 355.30 5.5K
13:12 355.30 355.30 355.30 355.30 1.0K
13:13 355.20 355.20 355.10 355.10 4.9K
13:14 355.30 355.30 355.30 355.30 0.0K
13:16 355.30 355.30 355.30 355.30 0.0K
13:18 355.30 355.30 355.30 355.30 0.1K
13:19 355.50 355.50 355.50 355.50 0.0K
13:20 355.60 355.60 355.50 355.50 1.8K
13:21 355.60 355.70 355.60 355.70 0.0K
13:22 355.60 355.60 355.50 355.52 1.3K
13:23 355.80 355.80 355.80 355.80 0.4K
13:24 355.50 355.90 355.50 355.80 7.2K
13:25 355.80 355.80 355.80 355.80 0.1K
13:26 356.00 356.00 356.00 356.00 0.2K
13:27 355.80 355.80 355.80 355.80 0.6K
13:28 355.95 355.95 355.70 355.70 1.0K
13:29 355.90 355.90 355.90 355.90 0.6K
13:30 355.20 355.20 355.00 355.00 19.5K
13:31 354.70 354.90 354.60 354.90 1.8K
13:32 354.70 354.70 354.50 354.70 2.1K
13:33 354.40 354.80 354.40 354.80 8.4K
13:35 354.80 354.80 354.69 354.80 1.5K
13:36 354.80 354.80 354.50 354.50 5.9K
13:37 354.60 354.60 354.30 354.30 0.1K
13:40 354.50 354.50 354.40 354.40 1.3K
13:42 354.30 354.60 354.20 354.60 5.4K
13:43 354.60 354.70 354.50 354.70 0.7K
13:44 354.66 354.90 354.66 354.90 0.5K
13:45 354.80 354.80 354.60 354.64 0.9K
13:46 354.50 354.50 354.50 354.50 0.0K
13:47 354.80 354.80 354.80 354.80 0.0K
13:48 354.71 354.80 354.71 354.80 0.7K
13:49 354.90 355.00 354.90 355.00 0.9K
13:51 354.90 354.90 354.90 354.90 0.1K
13:53 354.70 354.70 354.70 354.70 1.0K
13:54 354.50 354.50 354.40 354.40 1.9K
13:55 354.20 354.70 354.20 354.70 8.3K
13:56 355.10 355.10 355.10 355.10 0.1K
13:57 354.80 354.80 354.80 354.80 0.6K
13:58 355.40 355.40 355.40 355.40 1.2K
13:59 355.40 355.40 355.20 355.20 1.1K
14:00 355.30 355.30 355.30 355.30 0.0K
14:01 355.30 355.30 355.30 355.30 0.0K
14:02 355.10 355.10 355.01 355.01 0.3K
14:03 355.20 355.20 355.20 355.20 0.7K
14:04 355.20 355.20 355.10 355.10 0.4K
14:08 355.27 355.27 355.27 355.27 0.2K
14:09 355.20 355.20 355.20 355.20 0.2K
14:10 355.04 355.04 355.04 355.04 1.0K
14:11 355.20 355.20 355.20 355.20 0.0K
14:13 355.00 355.00 354.97 354.97 2.0K
14:14 354.90 354.90 354.90 354.90 0.4K
14:15 355.00 355.00 355.00 355.00 0.4K
14:17 354.80 354.80 354.80 354.80 0.0K
14:18 355.20 355.20 355.20 355.20 0.0K
14:20 355.40 355.80 355.10 355.80 6.5K
14:21 355.75 356.10 355.75 356.10 10.0K
14:22 355.70 355.80 355.60 355.60 0.9K
14:23 355.40 355.50 355.40 355.50 3.2K
14:24 355.50 355.50 355.50 355.50 0.0K
14:25 355.50 355.50 355.50 355.50 0.0K
14:26 355.50 355.50 355.50 355.50 0.9K
14:27 356.20 356.20 356.00 356.00 9.7K
14:28 356.10 356.10 355.90 355.90 0.1K
14:29 356.10 356.10 356.10 356.10 0.0K
14:30 356.00 356.10 355.40 355.50 4.3K
14:31 355.10 355.50 355.10 355.30 6.2K
14:32 355.60 355.60 355.60 355.60 5.4K
14:33 355.70 356.00 355.70 356.00 0.9K
14:34 355.60 355.60 355.60 355.60 1.6K
14:35 355.50 355.50 355.40 355.40 0.9K
14:36 355.60 355.60 355.40 355.50 0.3K
14:37 355.30 355.30 354.80 354.80 5.8K
14:38 354.70 354.70 354.50 354.50 3.9K
14:39 354.50 354.50 354.50 354.50 1.9K
14:40 354.60 354.60 353.76 353.76 6.6K
14:41 353.60 354.10 353.50 353.90 14.5K
14:42 353.91 353.91 353.91 353.91 1.0K
14:43 354.00 354.00 354.00 354.00 1.3K
14:44 354.20 354.50 354.20 354.50 3.8K
14:45 354.60 354.60 354.40 354.40 1.9K
14:46 353.90 353.90 353.80 353.90 12.3K
14:47 354.40 354.40 354.40 354.40 7.2K
14:48 354.30 354.30 354.10 354.10 0.2K
14:49 354.00 354.10 353.90 354.10 1.7K
14:50 353.80 353.90 353.50 353.90 1.3K
14:51 353.90 353.90 353.90 353.90 0.0K
14:52 353.90 353.90 353.40 353.40 0.4K
14:53 353.60 353.60 353.60 353.60 0.5K
14:54 353.60 353.60 352.90 353.00 5.9K
14:55 353.10 353.20 353.10 353.20 5.9K
14:56 353.30 353.30 353.10 353.30 8.1K
14:57 353.20 353.40 353.20 353.40 0.2K
14:58 353.40 353.50 353.30 353.30 1.8K
14:59 353.60 353.70 353.60 353.70 2.4K
15:00 353.70 353.70 353.30 353.30 5.6K
15:01 353.40 353.40 353.15 353.40 2.1K
15:02 353.50 353.60 353.10 353.10 6.7K
15:03 352.80 352.80 352.80 352.80 5.5K
15:04 352.50 352.94 352.50 352.94 3.1K
15:05 353.00 353.00 352.40 352.90 5.7K
15:06 353.10 353.10 352.90 352.90 1.3K
15:07 352.90 353.20 352.70 352.70 3.5K
15:08 352.80 353.00 352.80 353.00 0.8K
15:09 352.80 353.10 352.80 353.10 1.2K
15:10 353.00 353.00 352.90 353.00 1.0K
15:11 353.10 353.10 353.00 353.00 0.4K
15:12 353.00 353.00 352.70 352.70 2.8K
15:13 352.80 352.80 352.80 352.80 4.3K
15:14 352.80 352.90 352.80 352.90 0.5K
15:15 353.00 353.00 352.80 352.80 3.5K
15:16 352.50 352.70 352.30 352.30 12.8K
15:17 352.10 352.30 351.90 351.90 6.6K
15:18 351.90 351.90 351.81 351.81 6.3K
15:19 351.70 351.90 351.60 351.80 4.5K
15:20 351.90 351.90 351.70 351.90 0.3K
15:21 352.00 352.10 351.90 352.10 4.3K
15:22 352.20 352.40 352.20 352.40 5.2K
15:23 352.40 352.50 352.40 352.50 4.1K
15:24 352.30 352.50 352.30 352.40 0.5K
15:25 352.50 352.50 352.30 352.50 35.2K
15:26 352.60 352.80 352.60 352.80 0.7K
15:27 352.90 353.10 352.90 353.10 5.9K
15:28 353.00 353.10 352.90 352.90 3.7K
15:29 353.10 353.40 353.10 353.20 3.0K
15:30 353.20 353.20 353.20 353.20 2.1K
15:31 353.40 353.40 353.20 353.20 1.2K
15:32 353.10 353.10 352.70 352.73 19.4K
15:33 352.50 352.80 352.40 352.80 12.9K
15:34 352.70 352.80 352.70 352.80 1.6K
15:35 352.70 352.80 352.46 352.80 6.0K
15:36 352.70 352.70 352.70 352.70 2.4K
15:37 352.90 353.10 352.90 353.10 10.3K
15:38 353.10 353.20 353.10 353.20 2.2K
15:39 353.40 353.40 353.10 353.10 1.3K
15:40 353.20 353.20 353.20 353.20 0.0K
15:41 353.10 353.10 353.00 353.00 1.3K
15:42 353.20 353.20 352.90 352.90 9.4K
15:43 352.80 352.80 352.70 352.70 2.6K
15:44 352.70 352.90 352.60 352.88 1.3K
15:45 352.60 352.90 352.60 352.90 0.4K
15:46 352.80 352.80 352.60 352.60 1.8K
15:47 352.69 353.00 352.50 353.00 9.0K
15:48 353.00 353.00 353.00 353.00 0.0K
15:49 352.90 353.00 352.90 353.00 4.7K
15:50 352.90 352.90 352.50 352.50 3.1K
15:51 352.70 352.79 352.70 352.70 1.3K
15:52 352.83 352.90 352.83 352.90 3.1K
15:53 352.80 353.00 352.80 353.00 1.4K
15:54 353.00 353.00 352.80 352.80 1.9K
15:55 352.70 352.80 352.60 352.60 4.2K
15:56 352.80 353.00 352.80 353.00 1.2K
15:57 353.00 353.20 353.00 353.20 4.8K
15:58 353.20 353.20 353.00 353.00 2.4K
15:59 353.00 353.00 352.99 353.00 155.1K
16:00 353.10 353.10 352.90 352.90 1.7K
16:01 353.10 353.30 353.00 353.20 1.4K
16:02 353.18 353.60 353.18 353.50 6.6K
16:03 353.60 353.60 353.60 353.60 0.0K
16:04 353.60 353.60 353.30 353.30 2.2K
16:05 353.30 353.60 353.30 353.60 0.9K
16:06 353.50 353.60 353.50 353.60 1.0K
16:07 353.30 353.30 353.30 353.30 8.3K
16:08 353.30 353.30 353.20 353.30 3.2K
16:09 353.30 353.40 353.20 353.40 3.7K
16:10 353.20 353.20 353.20 353.20 3.0K
16:11 353.40 353.40 353.35 353.35 2.6K
16:12 353.20 353.40 353.10 353.17 5.5K
16:13 353.20 353.30 353.10 353.20 5.1K
16:14 353.30 353.30 353.10 353.20 3.6K
16:15 353.30 353.30 353.20 353.20 10.3K
16:16 353.30 353.30 353.10 353.10 1.4K
16:17 353.10 353.10 353.10 353.10 3.0K
16:18 353.00 353.10 353.00 353.10 6.0K
16:19 353.00 353.00 353.00 353.00 1.9K
16:20 352.80 352.80 352.70 352.80 5.4K
16:21 352.70 353.00 352.70 353.00 6.3K
16:22 352.89 352.90 352.70 352.90 11.6K
16:23 352.80 352.90 352.80 352.80 3.5K
16:24 352.80 352.80 352.80 352.80 1.1K
16:25 352.90 352.90 352.60 352.60 20.0K
16:26 352.68 352.68 352.50 352.50 7.0K
16:27 352.60 352.60 352.30 352.30 10.4K
16:28 352.20 352.30 352.20 352.20 4.1K
16:29 352.24 352.24 351.60 351.66 15.9K
16:35 351.60 351.60 351.60 351.60 1,159.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible