Wiz Co Participações e Corretagem de Seguros SA (WIZC3)

WIZC3
🏛️ Brésil →
8.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6.09 6.09 6.09 6.09 1.3K
10:10 6.12 6.13 6.12 6.13 0.6K
10:15 6.13 6.13 6.13 6.13 2.0K
10:20 6.13 6.13 6.12 6.12 2.1K
10:25 6.13 6.14 6.12 6.12 3.3K
10:30 6.11 6.13 6.11 6.13 1.4K
10:35 6.13 6.14 6.13 6.14 2.5K
10:40 6.14 6.14 6.11 6.11 11.1K
10:45 6.13 6.13 6.13 6.13 0.1K
10:50 6.12 6.13 6.10 6.13 9.8K
10:55 6.12 6.12 6.11 6.11 0.3K
11:00 6.12 6.13 6.11 6.11 2.5K
11:05 6.12 6.13 6.12 6.13 0.3K
11:10 6.12 6.15 6.12 6.14 10.2K
11:15 6.14 6.14 6.14 6.14 0.6K
11:20 6.15 6.15 6.13 6.13 2.3K
11:25 6.12 6.12 6.12 6.12 0.4K
11:35 6.14 6.14 6.14 6.14 0.1K
11:40 6.13 6.15 6.13 6.15 21.2K
11:45 6.15 6.15 6.15 6.15 3.6K
11:50 6.16 6.16 6.16 6.16 0.7K
11:55 6.15 6.16 6.15 6.15 2.3K
12:00 6.16 6.16 6.14 6.15 8.4K
12:05 6.14 6.15 6.13 6.15 6.6K
12:10 6.16 6.16 6.16 6.16 1.3K
12:15 6.16 6.17 6.16 6.17 6.8K
12:20 6.18 6.21 6.18 6.21 28.9K
12:25 6.21 6.22 6.18 6.19 7.6K
12:30 6.20 6.22 6.20 6.22 23.7K
12:35 6.22 6.28 6.21 6.25 71.5K
12:40 6.26 6.26 6.24 6.24 10.6K
12:45 6.24 6.24 6.23 6.23 3.3K
12:50 6.25 6.27 6.24 6.27 22.7K
12:55 6.27 6.27 6.27 6.27 1.2K
13:00 6.27 6.28 6.27 6.28 3.6K
13:05 6.28 6.28 6.26 6.28 2.7K
13:10 6.28 6.28 6.26 6.27 9.1K
13:15 6.25 6.25 6.25 6.25 6.6K
13:20 6.25 6.26 6.24 6.26 4.4K
13:25 6.26 6.27 6.26 6.26 2.3K
13:30 6.25 6.25 6.24 6.24 1.6K
13:35 6.25 6.25 6.25 6.25 0.5K
13:40 6.25 6.25 6.24 6.25 2.2K
13:45 6.24 6.25 6.23 6.23 8.5K
13:50 6.22 6.22 6.22 6.22 0.9K
13:55 6.22 6.22 6.21 6.22 1.5K
14:00 6.21 6.22 6.21 6.22 0.9K
14:05 6.22 6.22 6.21 6.21 1.4K
14:10 6.21 6.21 6.19 6.20 1.1K
14:15 6.21 6.21 6.21 6.21 0.6K
14:20 6.20 6.20 6.19 6.19 1.3K
14:25 6.18 6.21 6.18 6.21 2.8K
14:30 6.21 6.21 6.19 6.19 5.0K
14:35 6.20 6.22 6.20 6.22 5.1K
14:40 6.22 6.22 6.21 6.21 1.2K
14:45 6.23 6.23 6.22 6.22 12.0K
14:50 6.22 6.24 6.22 6.22 2.6K
14:55 6.24 6.24 6.22 6.22 1.9K
15:00 6.22 6.22 6.22 6.22 0.2K
15:10 6.22 6.22 6.20 6.20 0.5K
15:15 6.20 6.22 6.20 6.22 2.2K
15:20 6.22 6.23 6.22 6.22 3.1K
15:25 6.22 6.22 6.22 6.22 0.1K
15:30 6.22 6.22 6.22 6.22 1.2K
15:35 6.23 6.23 6.23 6.23 0.2K
15:40 6.23 6.23 6.23 6.23 0.7K
15:45 6.23 6.23 6.22 6.22 3.0K
15:50 6.22 6.22 6.22 6.22 2.0K
15:55 6.21 6.22 6.21 6.22 0.5K
16:00 6.21 6.22 6.21 6.22 0.5K
16:05 6.23 6.23 6.21 6.22 1.6K
16:10 6.22 6.22 6.22 6.22 1.6K
16:15 6.22 6.22 6.22 6.22 1.1K
16:20 6.23 6.23 6.23 6.23 1.6K
16:25 6.22 6.22 6.21 6.21 1.9K
16:30 6.22 6.23 6.22 6.23 12.1K
16:35 6.24 6.24 6.23 6.23 0.5K
16:40 6.24 6.24 6.23 6.24 2.0K
16:45 6.23 6.23 6.23 6.23 1.0K
16:50 6.24 6.24 6.22 6.22 1.1K
16:55 6.24 6.24 6.24 6.24 4.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible