Wiz Co Participações e Corretagem de Seguros SA (WIZC3)

WIZC3
🏛️ Brésil →
8.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:10 6.12 6.15 6.04 6.12 159.5K
10:15 6.11 6.11 6.04 6.07 12.6K
10:20 6.05 6.08 5.97 6.08 84.8K
10:25 6.10 6.12 6.10 6.11 11.5K
10:30 6.11 6.11 6.09 6.09 29.3K
10:35 6.10 6.10 6.09 6.10 11.9K
10:40 6.10 6.10 6.07 6.08 10.0K
10:45 6.06 6.08 6.06 6.08 7.9K
10:50 6.08 6.09 6.08 6.08 5.3K
10:55 6.08 6.08 6.07 6.07 8.8K
11:00 6.09 6.09 6.06 6.07 17.4K
11:05 6.09 6.11 6.08 6.11 14.7K
11:10 6.11 6.12 6.11 6.12 7.0K
11:15 6.12 6.12 6.07 6.07 15.1K
11:20 6.08 6.08 6.06 6.08 0.9K
11:25 6.07 6.08 6.06 6.08 8.8K
11:30 6.08 6.09 6.08 6.09 12.9K
11:35 6.08 6.08 6.06 6.08 7.1K
11:40 6.16 6.19 6.16 6.17 76.4K
11:45 6.16 6.19 6.16 6.19 0.5K
11:50 6.19 6.19 6.19 6.19 1.1K
11:55 6.19 6.19 6.16 6.19 1.0K
12:00 6.17 6.18 6.16 6.18 6.5K
12:05 6.18 6.18 6.18 6.18 9.6K
12:10 6.16 6.17 6.13 6.16 15.2K
12:15 6.17 6.18 6.17 6.18 7.6K
12:20 6.19 6.20 6.16 6.17 15.1K
12:25 6.17 6.19 6.17 6.17 3.0K
12:30 6.19 6.19 6.19 6.19 1.8K
12:35 6.19 6.19 6.19 6.19 0.4K
12:40 6.15 6.15 6.10 6.13 36.1K
12:45 6.15 6.17 6.14 6.15 8.3K
12:50 6.15 6.16 6.13 6.15 3.6K
12:55 6.14 6.15 6.14 6.15 1.4K
13:00 6.15 6.17 6.15 6.16 4.5K
13:05 6.16 6.17 6.15 6.16 5.0K
13:10 6.17 6.17 6.16 6.17 4.2K
13:15 6.17 6.17 6.15 6.17 3.4K
13:20 6.15 6.16 6.12 6.14 5.3K
13:25 6.11 6.12 6.11 6.12 5.6K
13:30 6.12 6.12 6.11 6.12 1.4K
13:35 6.12 6.12 6.10 6.12 1.7K
13:40 6.12 6.12 6.11 6.12 2.3K
13:45 6.12 6.12 6.11 6.11 1.0K
13:50 6.12 6.20 6.12 6.17 54.6K
13:55 6.17 6.22 6.17 6.22 25.6K
14:00 6.20 6.21 6.20 6.21 1.0K
14:05 6.21 6.21 6.20 6.21 0.9K
14:10 6.21 6.21 6.21 6.21 0.9K
14:15 6.21 6.22 6.20 6.21 1.8K
14:20 6.20 6.22 6.20 6.22 4.6K
14:25 6.21 6.21 6.21 6.21 2.0K
14:30 6.22 6.22 6.21 6.21 1.0K
14:35 6.22 6.22 6.19 6.19 3.5K
14:40 6.17 6.18 6.17 6.17 4.4K
14:45 6.19 6.20 6.16 6.18 15.3K
14:50 6.17 6.20 6.17 6.18 4.6K
14:55 6.18 6.20 6.18 6.18 1.4K
15:00 6.19 6.20 6.18 6.18 2.7K
15:05 6.18 6.19 6.18 6.18 2.2K
15:10 6.18 6.19 6.16 6.16 3.4K
15:15 6.17 6.18 6.16 6.17 5.0K
15:20 6.17 6.18 6.16 6.17 4.3K
15:25 6.16 6.18 6.15 6.15 9.3K
15:30 6.16 6.16 6.12 6.14 9.2K
15:35 6.14 6.14 6.11 6.11 8.1K
15:40 6.12 6.14 6.12 6.14 4.2K
15:45 6.12 6.14 6.12 6.13 2.7K
15:50 6.13 6.14 6.12 6.12 7.5K
15:55 6.11 6.11 6.10 6.10 4.0K
16:00 6.11 6.11 6.09 6.11 8.9K
16:05 6.11 6.11 6.09 6.10 5.3K
16:10 6.11 6.12 6.10 6.10 11.7K
16:15 6.11 6.11 6.08 6.09 17.9K
16:20 6.08 6.09 6.05 6.05 8.3K
16:25 6.05 6.07 6.05 6.05 5.7K
16:30 6.07 6.07 6.05 6.06 8.7K
16:35 6.06 6.07 6.05 6.05 4.7K
16:40 6.06 6.07 6.05 6.07 5.7K
16:45 6.07 6.09 6.05 6.08 11.3K
16:55 6.06 6.06 6.06 6.06 26.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible