Wiz Co Participações e Corretagem de Seguros SA (WIZC3)

WIZC3
🏛️ Brésil →
8.26
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6.05 6.09 6.05 6.07 3.6K
10:05 6.07 6.08 6.06 6.08 2.0K
10:10 6.11 6.11 6.08 6.08 1.3K
10:15 6.07 6.08 6.07 6.08 14.0K
10:20 6.08 6.10 6.08 6.10 1.0K
10:25 6.09 6.09 6.07 6.07 2.2K
10:30 6.07 6.09 6.05 6.09 3.1K
10:35 6.08 6.08 6.08 6.08 0.1K
10:40 6.07 6.08 6.07 6.08 1.0K
10:45 6.09 6.10 6.09 6.10 3.2K
10:50 6.09 6.09 6.09 6.09 1.5K
10:55 6.10 6.10 6.09 6.09 5.9K
11:00 6.09 6.12 6.09 6.12 3.8K
11:05 6.11 6.12 6.10 6.12 8.2K
11:10 6.13 6.13 6.12 6.12 1.4K
11:15 6.11 6.11 6.11 6.11 4.9K
11:20 6.11 6.12 6.11 6.12 1.4K
11:25 6.12 6.12 6.12 6.12 0.6K
11:30 6.13 6.13 6.12 6.13 2.5K
11:35 6.13 6.13 6.13 6.13 4.7K
11:40 6.12 6.13 6.12 6.13 2.5K
11:45 6.13 6.14 6.13 6.13 6.6K
11:50 6.14 6.14 6.13 6.14 1.5K
11:55 6.14 6.14 6.13 6.13 5.2K
12:00 6.13 6.13 6.12 6.12 8.0K
12:05 6.13 6.14 6.13 6.14 2.5K
12:10 6.14 6.14 6.14 6.14 0.2K
12:25 6.14 6.14 6.14 6.14 0.2K
12:30 6.13 6.13 6.12 6.12 3.2K
12:40 6.13 6.13 6.13 6.13 1.2K
12:45 6.13 6.13 6.13 6.13 0.5K
12:50 6.13 6.14 6.13 6.14 1.5K
12:55 6.13 6.13 6.13 6.13 2.5K
13:00 6.12 6.13 6.11 6.13 3.4K
13:05 6.11 6.13 6.11 6.13 0.3K
13:10 6.11 6.11 6.11 6.11 0.8K
13:15 6.11 6.12 6.11 6.12 2.0K
13:20 6.12 6.12 6.11 6.11 8.2K
13:25 6.11 6.12 6.10 6.12 14.2K
13:30 6.11 6.12 6.09 6.09 9.4K
13:35 6.09 6.10 6.09 6.09 5.9K
13:40 6.10 6.10 6.09 6.09 1.2K
13:45 6.09 6.10 6.09 6.10 1.3K
13:50 6.10 6.10 6.09 6.10 2.5K
13:55 6.10 6.10 6.09 6.10 2.9K
14:00 6.09 6.10 6.09 6.09 1.7K
14:05 6.09 6.09 6.08 6.08 1.3K
14:10 6.09 6.09 6.09 6.09 1.6K
14:15 6.08 6.10 6.08 6.08 2.8K
14:20 6.10 6.10 6.09 6.10 4.9K
14:25 6.11 6.11 6.10 6.11 0.4K
14:30 6.10 6.12 6.10 6.12 0.5K
14:35 6.11 6.11 6.10 6.10 0.9K
14:40 6.10 6.11 6.10 6.11 0.3K
14:45 6.10 6.11 6.10 6.10 0.3K
14:50 6.10 6.11 6.10 6.10 2.9K
14:55 6.10 6.11 6.10 6.11 4.8K
15:00 6.10 6.11 6.10 6.11 2.1K
15:05 6.12 6.12 6.11 6.11 0.5K
15:10 6.12 6.12 6.11 6.11 1.8K
15:15 6.11 6.12 6.11 6.11 0.4K
15:20 6.11 6.11 6.11 6.11 0.8K
15:25 6.11 6.11 6.10 6.10 1.6K
15:30 6.12 6.12 6.11 6.11 2.3K
15:35 6.12 6.12 6.11 6.11 0.9K
15:40 6.12 6.13 6.11 6.13 3.4K
15:45 6.11 6.13 6.11 6.12 2.9K
15:50 6.13 6.15 6.13 6.15 10.3K
15:55 6.15 6.15 6.13 6.14 10.0K
16:00 6.13 6.15 6.13 6.15 7.1K
16:05 6.17 6.18 6.16 6.17 38.2K
16:10 6.17 6.17 6.16 6.17 6.4K
16:15 6.17 6.18 6.16 6.16 1.7K
16:20 6.17 6.18 6.16 6.18 2.6K
16:25 6.18 6.18 6.16 6.17 32.7K
16:30 6.16 6.17 6.15 6.17 4.9K
16:35 6.17 6.17 6.14 6.14 3.6K
16:40 6.16 6.17 6.15 6.17 7.2K
16:45 6.15 6.16 6.15 6.16 1.7K
16:50 6.16 6.17 6.15 6.17 3.1K
16:55 6.17 6.17 6.16 6.16 2.1K
17:00 6.15 6.17 6.15 6.16 1.4K
17:05 6.15 6.16 6.15 6.16 1.7K
17:10 6.16 6.16 6.15 6.16 1.4K
17:15 6.15 6.16 6.15 6.16 3.1K
17:20 6.16 6.17 6.16 6.17 3.5K
17:25 6.17 6.17 6.16 6.17 1.8K
17:30 6.16 6.17 6.16 6.16 2.5K
17:35 6.16 6.16 6.15 6.16 2.5K
17:40 6.16 6.16 6.15 6.15 1.9K
17:45 6.15 6.16 6.15 6.16 1.5K
17:50 6.16 6.17 6.15 6.15 4.6K
17:55 6.11 6.11 6.11 6.11 11.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible