Wix.Com Ltd

WIX
🏛️ Allemagne →
125.60
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 156.95 156.95 156.95 156.95 0.0K
09:05 153.50 153.50 152.50 153.50 0.2K
09:15 154.50 154.50 154.50 154.50 0.1K
09:25 156.00 156.00 156.00 156.00 0.1K
10:05 156.95 156.95 155.50 155.50 0.2K
12:00 156.95 156.95 156.95 156.95 0.0K
12:25 156.60 156.60 156.60 156.60 0.0K
12:30 156.45 157.70 156.45 157.70 0.0K
14:30 154.80 154.80 154.80 154.80 0.0K
14:35 156.30 156.65 155.35 155.35 0.0K
14:40 155.85 155.85 155.30 155.40 0.1K
14:45 155.90 155.90 155.90 155.90 0.0K
14:50 158.15 158.15 157.65 157.65 0.0K
14:55 157.40 159.15 157.40 157.45 0.0K
15:00 157.55 157.55 156.80 156.80 0.1K
15:05 156.75 156.75 156.75 156.75 0.0K
15:10 157.15 157.15 157.00 157.00 0.0K
15:15 156.15 156.15 156.15 156.15 0.0K
15:20 156.40 156.45 156.40 156.45 0.0K
15:25 156.40 156.40 156.35 156.35 0.0K
15:30 156.40 156.45 156.40 156.45 0.2K
15:40 155.85 156.00 155.85 156.00 0.0K
15:45 155.25 155.25 155.25 155.25 0.0K
15:50 156.90 156.90 156.90 156.90 0.0K
15:55 157.15 157.20 157.05 157.05 0.4K
16:00 157.40 157.55 157.40 157.55 0.2K
16:10 159.15 159.15 159.15 159.15 0.0K
16:15 159.35 159.35 159.35 159.35 0.0K
16:20 159.15 159.15 158.45 158.45 0.0K
16:25 158.90 159.60 158.90 159.60 0.0K
16:30 159.60 159.60 159.60 159.60 0.0K
16:35 159.60 159.60 159.25 159.25 0.1K
16:40 159.65 159.65 159.65 159.65 0.0K
16:45 159.65 160.10 159.65 160.10 0.0K
16:50 159.90 160.00 159.90 160.00 0.0K
16:55 159.05 159.05 159.05 159.05 0.0K
17:00 159.35 159.35 159.35 159.35 0.0K
17:10 159.15 159.15 159.10 159.10 0.1K
17:15 159.10 159.10 158.70 158.70 0.0K
17:20 158.55 158.55 158.55 158.55 0.0K
17:25 159.80 159.80 158.75 158.75 0.0K
17:30 158.65 158.65 158.65 158.65 0.0K
17:35 158.70 158.70 158.70 158.70 0.0K
17:40 158.70 158.70 158.70 158.70 0.0K
17:45 158.40 158.40 158.40 158.40 0.0K
17:55 158.05 158.05 158.05 158.05 0.0K
18:00 158.15 158.15 158.15 158.15 0.0K
18:10 158.25 158.25 158.25 158.25 0.0K
18:15 158.25 158.25 158.25 158.25 0.0K
18:20 157.85 157.85 157.85 157.85 0.0K
18:30 157.25 157.25 157.25 157.25 0.0K
18:40 157.80 157.80 157.80 157.80 0.0K
18:45 158.05 158.20 158.05 158.20 0.0K
18:55 158.00 158.00 158.00 158.00 0.0K
19:10 158.70 158.70 158.70 158.70 0.0K
19:30 158.95 158.95 158.95 158.95 0.1K
19:40 158.80 158.80 158.80 158.80 0.0K
20:00 159.30 159.30 159.30 159.30 0.0K
20:15 158.25 158.25 158.25 158.25 0.0K
20:35 159.05 159.05 159.05 159.05 0.0K
20:40 159.00 159.00 159.00 159.00 0.0K
20:45 160.60 160.60 160.60 160.60 0.0K
20:50 160.65 160.65 160.45 160.45 0.0K
21:15 160.50 160.50 160.50 160.50 0.0K
21:45 160.55 160.55 160.55 160.55 0.0K
22:00 160.55 160.55 160.55 160.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible