WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ Allemagne →
33.33
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 33.07 33.07 33.07 33.07 1.0K
09:05 33.12 33.12 33.06 33.06 0.8K
09:15 33.21 33.21 33.21 33.21 0.1K
09:20 33.29 33.29 33.29 33.29 0.0K
09:25 33.18 33.18 33.18 33.18 0.4K
09:30 33.12 33.12 32.97 32.98 1.0K
09:35 33.00 33.04 32.99 33.04 1.0K
09:40 33.02 33.02 32.96 32.96 0.4K
09:45 33.01 33.03 33.01 33.03 0.2K
09:50 33.07 33.07 33.07 33.07 0.1K
09:55 33.09 33.22 33.09 33.22 0.4K
10:00 33.25 33.25 33.19 33.19 0.5K
10:10 33.22 33.23 33.22 33.22 0.1K
10:15 33.21 33.21 33.21 33.21 0.0K
10:20 33.19 33.19 33.19 33.19 0.0K
10:25 33.15 33.15 33.14 33.14 0.2K
10:35 33.15 33.16 33.15 33.16 1.0K
10:40 33.14 33.14 33.14 33.14 0.1K
10:45 33.22 33.22 33.22 33.22 0.1K
10:50 33.17 33.17 33.17 33.17 0.1K
10:55 33.16 33.16 33.16 33.16 0.7K
11:00 33.16 33.16 33.16 33.16 0.1K
11:05 33.15 33.21 33.15 33.21 0.9K
11:10 33.20 33.20 33.20 33.20 0.1K
11:20 33.18 33.18 33.13 33.13 0.1K
11:25 33.11 33.11 33.11 33.11 0.1K
11:30 33.00 33.00 33.00 33.00 0.1K
11:35 33.01 33.01 32.91 32.91 1.2K
11:40 32.86 32.86 32.85 32.85 0.0K
11:50 32.99 32.99 32.99 32.99 1.2K
11:55 33.00 33.00 33.00 33.00 0.2K
12:00 32.95 32.95 32.90 32.90 0.2K
12:05 32.76 32.82 32.76 32.82 3.1K
12:10 32.82 32.82 32.76 32.76 0.1K
12:15 32.75 32.75 32.66 32.66 1.2K
12:20 32.81 32.81 32.78 32.80 0.1K
12:25 32.77 32.77 32.77 32.77 0.1K
12:30 32.76 32.76 32.68 32.68 0.4K
12:35 32.85 32.85 32.80 32.80 0.4K
12:40 32.83 32.84 32.83 32.83 1.3K
12:45 32.79 32.79 32.79 32.79 0.0K
12:50 32.76 32.87 32.76 32.87 0.1K
12:55 32.87 32.87 32.87 32.87 0.0K
13:00 32.80 32.82 32.80 32.82 0.6K
13:05 32.74 32.74 32.71 32.71 0.0K
13:10 32.72 32.72 32.72 32.72 0.2K
13:15 32.77 32.77 32.73 32.73 0.0K
13:25 32.82 32.82 32.82 32.82 0.0K
13:35 32.94 32.94 32.94 32.94 0.0K
13:45 32.98 32.98 32.98 32.98 0.1K
13:50 32.97 32.97 32.97 32.97 0.2K
14:00 32.87 32.87 32.87 32.87 1.5K
14:10 32.80 32.80 32.77 32.77 0.2K
14:15 32.78 32.80 32.78 32.80 0.5K
14:25 32.79 32.82 32.79 32.82 0.5K
14:30 32.94 32.94 32.94 32.94 0.0K
14:35 33.17 33.27 33.17 33.27 0.4K
14:40 33.22 33.22 33.22 33.22 0.0K
14:45 33.19 33.22 33.18 33.18 0.2K
14:50 33.20 33.20 33.17 33.17 0.0K
15:10 33.14 33.14 33.09 33.09 0.1K
15:15 33.09 33.09 33.09 33.09 0.0K
15:20 33.06 33.06 33.06 33.06 0.4K
15:30 33.00 33.10 33.00 33.03 0.2K
15:35 33.17 33.17 33.17 33.17 0.0K
15:40 33.18 33.20 33.14 33.20 1.1K
15:45 33.22 33.33 33.22 33.33 0.2K
15:50 33.44 33.57 33.40 33.55 1.8K
15:55 33.53 33.53 33.51 33.52 0.3K
16:00 33.47 33.47 33.36 33.36 1.2K
16:05 33.32 33.32 33.25 33.30 0.1K
16:10 33.35 33.37 33.27 33.29 0.6K
16:15 33.16 33.26 33.16 33.26 0.1K
16:20 33.29 33.29 33.17 33.17 0.1K
16:30 33.10 33.10 33.08 33.08 0.0K
16:35 33.04 33.15 33.04 33.15 0.4K
16:45 33.14 33.14 33.14 33.14 0.0K
17:00 33.10 33.22 33.10 33.22 0.1K
17:15 33.32 33.38 33.32 33.38 0.3K
17:20 33.25 33.25 33.25 33.25 0.0K
17:25 33.31 33.32 33.29 33.32 0.2K
17:35 33.33 33.33 33.33 33.33 3.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible