WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ Allemagne →
33.33
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 35.10 35.10 35.10 35.10 0.5K
09:05 35.09 35.14 35.09 35.14 0.2K
09:10 35.14 35.14 35.14 35.14 0.2K
09:15 35.12 35.12 35.11 35.11 2.5K
09:20 35.11 35.18 35.11 35.18 0.2K
09:25 35.16 35.16 35.10 35.10 0.1K
09:30 35.08 35.08 35.05 35.08 0.8K
09:35 35.11 35.13 35.11 35.13 0.4K
09:40 35.12 35.13 35.10 35.12 0.2K
09:45 35.13 35.13 35.12 35.12 0.6K
09:50 35.11 35.12 35.11 35.12 0.3K
09:55 35.13 35.13 35.11 35.11 0.2K
10:00 35.11 35.11 35.06 35.06 0.4K
10:05 35.05 35.05 35.05 35.05 0.5K
10:10 35.13 35.13 35.12 35.12 0.3K
10:15 35.15 35.16 35.15 35.16 0.1K
10:20 35.12 35.12 35.12 35.12 0.0K
10:30 35.09 35.12 35.09 35.12 0.1K
10:35 35.14 35.14 35.14 35.14 0.5K
10:40 35.12 35.13 35.12 35.13 0.1K
10:45 35.15 35.15 35.11 35.11 0.2K
10:50 35.10 35.10 35.10 35.10 0.1K
10:55 35.11 35.11 35.11 35.11 0.1K
11:00 35.10 35.10 35.10 35.10 0.0K
11:05 35.12 35.12 35.12 35.12 0.1K
11:10 35.22 35.22 35.22 35.22 0.6K
11:15 35.22 35.22 35.17 35.17 0.1K
11:25 35.10 35.10 35.04 35.04 0.5K
11:30 35.11 35.11 35.11 35.11 0.1K
11:35 35.03 35.03 35.03 35.03 0.0K
11:40 35.00 35.00 35.00 35.00 0.0K
11:45 34.90 34.90 34.90 34.90 0.0K
11:50 34.95 34.95 34.95 34.95 0.1K
11:55 34.98 34.98 34.98 34.98 0.2K
12:00 34.93 34.93 34.93 34.93 0.2K
12:10 34.98 34.98 34.97 34.97 0.2K
12:15 34.98 34.98 34.98 34.98 0.0K
12:20 34.99 34.99 34.99 34.99 0.4K
12:25 34.99 34.99 34.99 34.99 0.1K
12:35 34.96 34.96 34.96 34.96 0.0K
12:50 35.02 35.02 35.02 35.02 0.8K
13:00 34.94 34.94 34.93 34.93 0.2K
13:05 34.93 34.93 34.89 34.89 0.2K
13:10 34.90 34.90 34.90 34.90 0.0K
13:20 34.95 34.95 34.95 34.95 0.0K
13:45 34.99 34.99 34.99 34.99 0.1K
13:50 34.97 34.97 34.97 34.97 0.0K
14:00 35.00 35.00 34.96 34.98 0.4K
14:10 34.96 34.96 34.96 34.96 0.8K
14:15 35.04 35.08 35.04 35.05 0.5K
14:20 34.98 34.98 34.98 34.98 1.2K
14:40 35.03 35.03 35.03 35.03 0.2K
14:45 35.10 35.10 35.06 35.06 0.5K
15:20 34.99 34.99 34.99 34.99 0.1K
15:30 35.01 35.01 35.01 35.01 0.0K
15:35 35.08 35.08 35.08 35.08 0.0K
15:40 34.98 34.98 34.96 34.96 4.1K
15:45 34.92 34.99 34.92 34.99 0.1K
15:55 34.94 34.94 34.94 34.94 0.0K
16:00 34.94 34.94 34.93 34.93 0.6K
16:10 35.01 35.01 35.01 35.01 0.4K
16:15 34.99 34.99 34.99 34.99 0.0K
16:20 34.92 34.92 34.92 34.92 0.3K
16:25 34.91 34.92 34.91 34.92 0.0K
16:30 34.91 34.91 34.80 34.80 0.3K
16:35 34.80 34.86 34.80 34.86 0.0K
16:45 34.88 34.88 34.88 34.88 0.2K
16:50 34.85 34.85 34.85 34.85 0.0K
17:00 34.75 34.75 34.75 34.75 0.7K
17:05 34.82 34.82 34.82 34.82 1.7K
17:15 34.90 34.90 34.88 34.88 0.6K
17:20 34.86 34.95 34.85 34.95 0.3K
17:25 35.13 35.13 35.04 35.04 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible