WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ Allemagne →
33.33
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37.61 37.61 37.61 37.61 0.8K
09:05 37.66 37.66 37.60 37.60 0.2K
09:10 37.60 37.60 37.60 37.60 0.1K
09:15 37.60 37.62 37.60 37.62 1.2K
09:20 37.64 37.64 37.62 37.62 0.3K
09:25 37.62 37.62 37.62 37.62 2.1K
09:30 37.63 37.63 37.60 37.60 0.1K
09:35 37.64 37.64 37.64 37.64 0.2K
09:55 37.64 37.64 37.64 37.64 2.1K
10:20 37.70 37.70 37.70 37.70 0.0K
10:25 37.65 37.67 37.65 37.67 0.0K
10:30 37.64 37.64 37.60 37.60 0.1K
10:40 37.62 37.63 37.59 37.59 0.1K
10:50 37.64 37.64 37.64 37.64 0.1K
11:00 37.60 37.60 37.60 37.60 0.1K
11:10 37.60 37.60 37.60 37.60 0.1K
11:15 37.58 37.58 37.58 37.58 0.0K
11:20 37.61 37.61 37.61 37.61 0.2K
11:25 37.57 37.57 37.57 37.57 0.0K
11:35 37.59 37.59 37.59 37.59 0.1K
11:40 37.57 37.57 37.53 37.53 0.3K
11:50 37.61 37.61 37.61 37.61 0.0K
11:55 37.57 37.57 37.57 37.57 0.3K
12:00 37.56 37.56 37.56 37.56 0.3K
12:35 37.52 37.54 37.52 37.54 0.1K
12:40 37.55 37.55 37.51 37.51 0.0K
12:50 37.57 37.57 37.57 37.57 0.0K
13:00 37.45 37.45 37.45 37.45 2.8K
13:10 37.49 37.49 37.46 37.46 0.1K
13:20 37.43 37.43 37.43 37.43 0.0K
13:35 37.51 37.51 37.51 37.51 0.0K
13:40 37.51 37.51 37.51 37.51 0.3K
14:10 37.53 37.53 37.53 37.53 2.3K
14:15 37.55 37.55 37.55 37.55 0.1K
14:25 37.50 37.50 37.50 37.50 0.0K
14:35 37.52 37.52 37.52 37.52 0.0K
14:50 37.50 37.50 37.50 37.50 0.1K
15:05 37.56 37.56 37.56 37.56 0.1K
15:15 37.48 37.48 37.48 37.48 0.1K
15:20 37.49 37.49 37.49 37.49 0.2K
15:25 37.50 37.53 37.50 37.53 0.1K
15:30 37.54 37.54 37.54 37.54 0.4K
15:35 37.43 37.43 37.39 37.39 5.7K
15:40 37.27 37.27 37.10 37.10 1.2K
15:45 37.00 37.00 36.94 36.94 0.4K
15:50 36.98 37.02 36.98 36.98 0.2K
15:55 37.02 37.11 37.02 37.11 4.3K
16:00 37.11 37.12 37.11 37.12 0.7K
16:10 36.95 36.95 36.95 36.95 0.3K
16:15 36.89 36.89 36.89 36.89 0.0K
16:20 36.88 36.90 36.88 36.90 0.5K
16:25 36.93 36.93 36.89 36.89 0.1K
16:30 36.85 36.85 36.85 36.85 0.1K
16:50 36.99 36.99 36.98 36.98 0.3K
17:00 36.90 36.90 36.82 36.82 0.2K
17:15 36.84 36.88 36.84 36.88 0.0K
17:20 36.98 36.98 36.96 36.96 0.9K
17:25 36.98 36.98 36.93 36.93 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible