WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ Allemagne →
37.81
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 32.08 32.08 32.08 32.08 0.1K
09:15 32.14 32.14 32.14 32.14 0.3K
09:25 32.08 32.08 32.08 32.08 0.2K
09:30 32.24 32.24 32.24 32.24 0.1K
09:45 32.21 32.30 32.18 32.30 1.1K
09:50 32.25 32.25 32.25 32.25 0.0K
09:55 32.42 32.42 32.42 32.42 0.1K
10:00 32.38 32.40 32.38 32.40 3.6K
10:05 32.37 32.37 32.37 32.37 0.1K
10:10 32.40 32.46 32.40 32.46 0.2K
10:15 32.40 32.41 32.40 32.41 0.1K
10:20 32.38 32.38 32.38 32.38 0.0K
10:30 32.44 32.44 32.44 32.44 0.1K
10:35 32.38 32.38 32.38 32.38 0.0K
10:40 32.40 32.40 32.39 32.39 2.1K
10:50 32.37 32.37 32.37 32.37 0.5K
10:55 32.35 32.41 32.35 32.41 0.3K
11:00 32.36 32.36 32.36 32.36 0.5K
11:10 32.50 32.60 32.50 32.60 0.2K
11:20 32.56 32.56 32.56 32.56 0.0K
11:25 32.47 32.47 32.47 32.47 0.2K
11:30 32.50 32.50 32.50 32.50 0.1K
11:35 32.55 32.55 32.54 32.54 0.2K
11:45 32.43 32.47 32.43 32.47 2.6K
11:55 32.56 32.56 32.56 32.56 0.0K
12:10 32.47 32.47 32.47 32.47 0.0K
12:15 32.49 32.49 32.49 32.49 0.2K
12:45 32.57 32.59 32.57 32.59 0.2K
13:00 32.50 32.50 32.50 32.50 0.0K
13:05 32.55 32.55 32.55 32.55 0.3K
13:10 32.53 32.53 32.53 32.53 0.0K
13:20 32.50 32.50 32.50 32.50 0.2K
13:30 32.43 32.43 32.36 32.36 0.2K
13:35 32.31 32.31 32.31 32.31 0.2K
13:45 32.45 32.45 32.45 32.45 0.0K
13:55 32.33 32.33 32.33 32.33 0.3K
14:10 32.48 32.50 32.48 32.50 1.4K
14:15 32.52 32.52 32.52 32.52 0.0K
14:25 32.58 32.58 32.58 32.58 0.0K
14:30 32.47 32.47 32.47 32.47 1.5K
14:40 32.43 32.43 32.43 32.43 0.1K
14:45 32.43 32.43 32.43 32.43 0.1K
15:05 32.42 32.44 32.42 32.44 2.7K
15:25 32.60 32.60 32.60 32.60 2.7K
15:30 32.58 32.60 32.57 32.57 0.5K
15:40 32.48 32.48 32.44 32.44 0.4K
15:45 32.42 32.42 32.42 32.42 0.3K
15:50 32.58 32.58 32.58 32.58 0.1K
15:55 32.62 32.62 32.54 32.59 0.4K
16:05 32.68 32.68 32.68 32.68 0.1K
16:10 32.72 32.72 32.72 32.72 0.1K
16:15 32.72 32.72 32.72 32.72 0.0K
16:20 32.57 32.57 32.57 32.57 0.0K
16:25 32.46 32.46 32.40 32.40 0.8K
16:30 32.45 32.45 32.45 32.45 0.1K
16:40 32.51 32.51 32.51 32.51 0.5K
16:45 32.43 32.43 32.43 32.43 1.0K
17:00 32.53 32.53 32.53 32.53 0.3K
17:05 32.49 32.49 32.49 32.49 0.0K
17:10 32.63 32.63 32.63 32.63 0.6K
17:15 32.70 32.79 32.70 32.79 0.0K
17:20 32.74 32.74 32.74 32.74 0.1K
17:30 32.70 32.70 32.70 32.70 0.2K
17:35 32.71 32.71 32.71 32.71 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible