WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ Allemagne →
37.81
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 37.24 37.28 37.24 37.28 1.4K
09:10 37.32 37.32 37.32 37.32 0.1K
09:15 37.35 37.35 37.35 37.35 0.1K
09:20 37.35 37.40 37.35 37.40 0.1K
09:25 37.38 37.39 37.38 37.39 0.1K
09:30 37.40 37.44 37.36 37.44 0.8K
09:35 37.43 37.44 37.43 37.44 0.5K
09:40 37.50 37.50 37.50 37.50 0.1K
09:45 37.46 37.46 37.38 37.38 1.7K
09:50 37.41 37.43 37.38 37.38 0.3K
10:00 37.44 37.44 37.44 37.44 0.1K
10:05 37.50 37.50 37.50 37.50 0.1K
10:15 37.52 37.52 37.52 37.52 0.0K
10:20 37.37 37.37 37.37 37.37 0.6K
10:25 37.39 37.43 37.39 37.43 0.2K
10:30 37.45 37.45 37.45 37.45 0.1K
10:35 37.45 37.45 37.45 37.45 0.4K
10:45 37.49 37.50 37.49 37.50 0.5K
11:05 37.54 37.54 37.46 37.46 0.9K
11:10 37.50 37.57 37.50 37.57 0.0K
11:15 37.48 37.48 37.48 37.48 0.3K
11:20 37.44 37.44 37.41 37.41 0.5K
11:45 37.40 37.40 37.39 37.39 0.4K
11:50 37.42 37.42 37.42 37.42 0.1K
12:00 37.41 37.41 37.36 37.37 1.0K
12:05 37.38 37.43 37.38 37.43 0.6K
12:10 37.45 37.45 37.45 37.45 4.2K
12:20 37.42 37.42 37.42 37.42 3.4K
12:25 37.46 37.46 37.46 37.46 0.0K
12:30 37.40 37.44 37.40 37.44 0.1K
12:45 37.36 37.36 37.36 37.36 0.0K
12:50 37.30 37.30 37.25 37.25 0.7K
13:00 37.30 37.30 37.30 37.30 0.0K
13:05 37.29 37.29 37.24 37.24 0.2K
13:10 37.19 37.19 37.19 37.19 0.0K
13:15 37.23 37.23 37.23 37.23 1.8K
13:50 37.31 37.31 37.31 37.31 0.2K
14:00 37.23 37.23 37.23 37.23 1.8K
14:05 37.28 37.28 37.28 37.28 0.2K
14:10 37.23 37.26 37.23 37.26 0.4K
14:15 37.30 37.30 37.30 37.30 0.1K
14:20 37.35 37.35 37.35 37.35 0.0K
14:25 37.39 37.39 37.39 37.39 0.2K
14:35 37.39 37.40 37.39 37.40 0.4K
14:40 37.43 37.43 37.43 37.43 0.1K
15:00 37.25 37.25 37.25 37.25 0.1K
15:10 37.23 37.23 37.23 37.23 0.0K
15:20 37.32 37.32 37.31 37.31 0.4K
15:25 37.37 37.37 37.37 37.37 0.0K
15:30 37.40 37.40 37.40 37.40 0.1K
15:35 37.19 37.19 37.19 37.19 0.1K
15:50 37.51 37.51 37.51 37.51 1.3K
16:10 37.32 37.32 37.00 37.00 0.5K
16:15 36.90 36.90 36.88 36.89 0.0K
16:20 36.80 36.80 36.80 36.80 0.3K
16:25 36.70 36.70 36.67 36.67 0.8K
16:35 36.79 36.79 36.79 36.79 0.1K
16:40 36.78 36.87 36.78 36.87 0.2K
16:45 36.76 36.76 36.76 36.76 0.0K
16:50 36.75 36.75 36.63 36.63 0.7K
17:05 36.75 36.75 36.75 36.75 0.3K
17:10 36.82 36.82 36.82 36.82 0.5K
17:15 36.91 36.93 36.81 36.81 2.6K
17:20 36.82 36.82 36.72 36.72 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible