WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ Allemagne →
37.81
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 33.71 33.71 33.71 33.71 0.4K
09:05 33.82 33.82 33.82 33.82 0.9K
09:10 33.79 33.85 33.79 33.85 0.0K
09:15 33.80 33.80 33.70 33.70 0.0K
09:20 33.74 33.74 33.74 33.74 0.1K
09:25 33.72 33.79 33.72 33.79 1.7K
09:30 33.77 33.77 33.59 33.64 3.2K
09:35 33.54 33.60 33.53 33.60 2.3K
09:45 33.56 33.60 33.56 33.60 0.9K
09:50 33.58 33.61 33.58 33.61 0.1K
10:05 33.53 33.57 33.53 33.57 0.3K
10:10 33.56 33.60 33.56 33.59 16.0K
10:15 33.55 33.55 33.55 33.55 0.6K
10:20 33.46 33.47 33.46 33.47 2.0K
10:25 33.50 33.54 33.50 33.54 0.1K
10:35 33.54 33.54 33.54 33.54 0.4K
10:45 33.59 33.59 33.53 33.53 0.4K
10:50 33.53 33.53 33.53 33.53 0.3K
10:55 33.53 33.53 33.53 33.53 0.2K
11:10 33.59 33.61 33.59 33.61 0.0K
11:15 33.63 33.63 33.63 33.63 0.0K
11:20 33.61 33.61 33.61 33.61 0.1K
11:25 33.54 33.54 33.54 33.54 0.3K
11:40 33.56 33.59 33.56 33.59 0.4K
11:45 33.62 33.62 33.62 33.62 0.0K
11:50 33.56 33.56 33.45 33.45 4.6K
11:55 33.34 33.34 33.34 33.34 0.1K
12:05 33.55 33.55 33.55 33.55 0.0K
12:55 33.60 33.60 33.53 33.53 0.0K
13:00 33.58 33.58 33.58 33.58 0.0K
13:05 33.50 33.50 33.50 33.50 0.0K
13:10 33.51 33.51 33.51 33.51 0.0K
13:35 33.57 33.57 33.57 33.57 0.1K
13:40 33.54 33.54 33.54 33.54 0.1K
13:50 33.51 33.51 33.51 33.51 0.4K
14:10 33.40 33.40 33.40 33.40 0.0K
14:15 33.42 33.42 33.42 33.42 0.0K
14:35 33.18 33.31 33.18 33.31 0.4K
14:45 33.22 33.22 33.13 33.13 0.9K
14:50 33.10 33.10 33.01 33.01 0.6K
14:55 32.95 32.95 32.95 32.95 0.5K
15:00 32.95 33.25 32.90 32.90 0.6K
15:10 33.07 33.07 33.07 33.07 0.0K
15:15 33.00 33.00 33.00 33.00 0.1K
15:20 32.97 32.97 32.94 32.94 0.4K
15:25 33.03 33.03 32.93 32.93 0.1K
15:30 32.72 32.72 32.50 32.50 0.5K
15:35 32.85 32.85 32.85 32.85 0.2K
15:40 33.05 33.05 33.05 33.05 0.0K
15:45 33.14 33.18 33.14 33.18 0.1K
15:50 33.33 33.33 33.27 33.30 0.1K
15:55 33.30 33.34 33.30 33.34 0.1K
16:00 33.34 33.34 33.34 33.34 1.6K
16:10 33.39 33.39 33.39 33.39 0.0K
16:20 33.37 33.37 33.37 33.37 0.1K
16:30 33.30 33.30 33.30 33.30 0.6K
16:45 33.30 33.30 33.20 33.20 0.6K
17:00 33.26 33.34 33.26 33.34 0.8K
17:10 33.47 33.47 33.47 33.47 0.1K
17:20 33.28 33.28 33.28 33.28 0.0K
17:35 33.29 33.29 33.29 33.29 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible