WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ Allemagne →
37.81
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 32.94 32.94 32.94 32.94 0.3K
09:10 32.92 32.92 32.92 32.92 0.2K
09:25 32.93 32.93 32.93 32.93 0.1K
09:40 32.99 32.99 32.99 32.99 0.6K
09:50 32.94 32.94 32.94 32.94 0.2K
09:55 33.00 33.00 33.00 33.00 0.1K
10:05 33.02 33.02 33.02 33.02 0.0K
10:25 33.10 33.10 33.10 33.10 0.3K
10:30 33.00 33.00 33.00 33.00 0.0K
10:35 33.08 33.09 33.08 33.09 0.4K
10:45 33.15 33.15 33.15 33.15 0.1K
10:50 33.15 33.15 33.10 33.10 0.2K
11:00 33.05 33.07 33.04 33.07 0.1K
11:05 33.05 33.05 33.05 33.05 0.0K
11:15 33.07 33.07 33.07 33.07 0.0K
11:20 33.10 33.10 33.10 33.10 0.1K
11:35 33.10 33.10 33.10 33.10 0.3K
11:40 33.11 33.11 33.11 33.11 0.1K
11:55 33.20 33.20 33.20 33.20 0.1K
12:05 33.14 33.14 33.14 33.14 0.0K
12:10 33.09 33.14 33.09 33.14 0.1K
12:15 33.14 33.15 33.14 33.15 0.1K
12:35 33.29 33.29 33.29 33.29 0.0K
12:40 33.28 33.28 33.28 33.28 0.0K
12:45 33.34 33.34 33.32 33.32 0.3K
13:00 33.31 33.32 33.24 33.28 0.2K
13:05 33.30 33.31 33.30 33.31 0.1K
13:10 33.28 33.28 33.28 33.28 0.0K
13:15 33.34 33.34 33.31 33.31 1.1K
13:20 33.36 33.36 33.34 33.34 0.2K
13:30 33.28 33.28 33.28 33.28 0.0K
13:35 33.26 33.26 33.26 33.26 0.2K
13:40 33.19 33.20 33.19 33.20 0.5K
13:50 33.12 33.12 33.12 33.12 0.5K
14:30 33.44 33.44 33.42 33.42 0.0K
14:35 33.38 33.38 33.38 33.38 0.1K
14:40 33.32 33.32 33.32 33.32 2.4K
14:45 33.40 33.40 33.40 33.40 0.0K
14:50 33.36 33.36 33.36 33.36 0.2K
15:05 33.50 33.51 33.50 33.51 0.3K
15:10 33.42 33.45 33.42 33.45 0.0K
15:15 33.44 33.44 33.44 33.44 0.2K
15:25 33.48 33.48 33.48 33.48 0.5K
15:35 33.53 33.53 33.53 33.53 0.0K
15:40 33.53 33.55 33.53 33.55 0.2K
15:45 33.64 33.64 33.64 33.64 0.1K
15:50 33.66 33.66 33.66 33.66 0.1K
15:55 33.66 33.71 33.66 33.71 0.7K
16:00 33.70 33.71 33.67 33.67 3.5K
16:05 33.67 33.67 33.67 33.67 0.0K
16:10 33.68 33.68 33.68 33.68 0.2K
16:15 33.75 33.75 33.75 33.75 0.3K
16:20 33.77 33.77 33.71 33.71 0.2K
16:30 33.52 33.52 33.52 33.52 0.0K
16:35 33.53 33.53 33.53 33.53 0.2K
16:40 33.64 33.64 33.57 33.57 0.1K
16:45 33.52 33.64 33.52 33.64 0.4K
16:50 33.70 33.70 33.66 33.66 0.2K
16:55 33.57 33.57 33.57 33.57 0.0K
17:00 33.55 33.55 33.55 33.55 3.4K
17:15 33.46 33.46 33.20 33.20 0.8K
17:20 33.37 33.37 33.37 33.37 0.0K
17:25 33.37 33.40 33.34 33.34 0.7K
17:35 33.36 33.36 33.36 33.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible