WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ Allemagne →
37.81
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31.94 31.94 31.94 31.94 1.2K
09:05 31.94 31.96 31.94 31.96 0.1K
09:15 31.95 31.96 31.95 31.96 0.5K
09:20 31.90 31.91 31.90 31.91 0.4K
09:25 31.87 31.93 31.87 31.93 0.3K
09:30 31.85 31.85 31.85 31.85 0.7K
09:35 31.87 31.88 31.84 31.88 2.0K
09:40 31.88 31.88 31.88 31.88 0.2K
09:45 31.89 31.89 31.87 31.87 0.3K
09:50 31.98 31.98 31.98 31.98 0.1K
09:55 31.96 31.96 31.96 31.96 0.0K
10:00 31.92 31.92 31.92 31.92 0.2K
10:10 32.00 32.00 32.00 32.00 0.1K
10:15 31.96 32.08 31.96 32.08 0.5K
10:20 32.18 32.18 32.18 32.18 3.0K
10:25 32.17 32.24 32.17 32.24 0.1K
10:30 32.32 32.45 32.32 32.41 1.4K
10:35 32.48 32.56 32.45 32.45 1.1K
10:40 32.51 32.51 32.40 32.40 0.7K
10:45 32.51 32.51 32.51 32.51 0.2K
10:50 32.50 32.50 32.44 32.44 2.0K
10:55 32.39 32.43 32.39 32.43 1.3K
11:05 32.42 32.42 32.42 32.42 0.3K
11:10 32.34 32.43 32.34 32.43 0.7K
11:15 32.42 32.49 32.42 32.49 0.4K
11:20 32.53 32.57 32.53 32.57 0.3K
11:25 32.57 32.63 32.56 32.62 2.0K
11:30 32.62 32.62 32.50 32.50 11.5K
11:35 32.62 32.72 32.62 32.72 0.0K
11:40 32.80 32.85 32.79 32.79 0.3K
11:45 32.79 32.79 32.74 32.74 11.9K
11:50 32.79 32.83 32.77 32.77 1.2K
11:55 32.73 32.73 32.67 32.67 0.1K
12:05 32.58 32.63 32.58 32.63 2.6K
12:10 32.68 32.68 32.68 32.68 0.0K
12:15 32.75 32.75 32.69 32.70 0.2K
12:20 32.65 32.65 32.65 32.65 0.5K
12:25 32.64 32.64 32.64 32.64 0.1K
12:30 32.66 32.66 32.66 32.66 0.1K
12:35 32.64 32.64 32.58 32.58 0.2K
12:40 32.45 32.45 32.45 32.45 1.9K
12:45 32.43 32.43 32.43 32.43 0.4K
12:50 32.30 32.43 32.30 32.36 2.0K
12:55 32.42 32.42 32.42 32.42 0.1K
13:05 32.52 32.52 32.52 32.52 0.1K
13:10 32.44 32.44 32.44 32.44 0.0K
13:15 32.53 32.53 32.53 32.53 0.1K
13:35 32.58 32.58 32.58 32.58 0.0K
13:40 32.50 32.50 32.50 32.50 0.0K
13:45 32.53 32.65 32.53 32.65 0.4K
13:55 32.55 32.55 32.54 32.54 0.4K
14:05 32.42 32.42 32.39 32.39 0.1K
14:10 32.32 32.38 32.32 32.38 0.3K
14:15 32.20 32.20 32.19 32.19 1.0K
14:30 32.30 32.30 32.25 32.25 0.4K
14:35 32.29 32.29 32.29 32.29 0.2K
14:40 32.29 32.29 32.29 32.29 0.1K
14:45 32.42 32.51 32.42 32.51 0.6K
14:50 32.43 32.48 32.33 32.48 0.1K
15:05 32.38 32.38 32.38 32.38 0.1K
15:10 32.45 32.45 32.45 32.45 0.2K
15:15 32.63 32.63 32.62 32.62 0.2K
15:20 32.71 32.71 32.47 32.47 0.2K
15:25 32.49 32.51 32.49 32.50 2.6K
15:30 32.47 32.47 32.35 32.35 0.6K
15:35 32.45 32.57 32.45 32.57 0.2K
15:40 32.51 32.51 32.26 32.26 0.6K
15:45 32.33 32.33 32.04 32.04 1.3K
15:50 32.02 32.02 31.81 31.81 0.2K
15:55 31.79 31.79 31.70 31.70 2.4K
16:00 31.70 31.85 31.70 31.85 3.3K
16:05 31.75 31.75 31.58 31.58 0.1K
16:10 31.50 31.50 30.46 31.36 2.1K
16:15 31.79 31.85 31.79 31.84 4.5K
16:20 31.76 31.76 31.74 31.74 0.4K
16:25 31.97 31.98 31.97 31.98 0.1K
16:30 31.99 31.99 31.99 31.99 0.2K
16:35 32.07 32.07 32.07 32.07 0.1K
16:40 32.19 32.30 32.19 32.25 2.2K
16:50 32.41 32.50 32.41 32.50 0.1K
16:55 32.75 32.80 32.75 32.80 3.0K
17:00 32.97 32.97 32.93 32.96 0.5K
17:05 32.90 32.90 32.90 32.90 0.2K
17:15 32.93 32.93 32.93 32.93 0.0K
17:20 32.95 32.95 32.88 32.88 0.2K
17:25 32.73 32.73 32.73 32.73 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible