WisdomTree Physical Ethereum ETC (WETH)

WETH
🏛️ Allemagne →
37.81
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 31.48 31.48 31.48 31.48 0.3K
09:05 31.45 31.50 31.42 31.50 0.6K
09:10 31.48 31.52 31.48 31.52 0.8K
09:15 31.55 31.58 31.55 31.58 1.8K
09:20 31.50 31.53 31.48 31.53 0.2K
09:25 31.54 31.54 31.54 31.54 0.1K
09:30 31.55 31.55 31.55 31.55 0.0K
09:35 31.52 31.58 31.52 31.58 2.0K
09:40 31.57 31.62 31.52 31.61 2.3K
09:45 31.64 31.64 31.55 31.55 0.1K
09:50 31.58 31.58 31.58 31.58 2.0K
09:55 31.61 31.63 31.61 31.63 0.1K
10:00 31.64 31.64 31.56 31.56 0.4K
10:10 31.72 31.90 31.72 31.90 0.2K
10:15 31.92 31.92 31.83 31.90 0.6K
10:20 31.88 31.88 31.88 31.88 0.0K
10:25 31.70 31.70 31.64 31.65 0.5K
10:30 31.60 31.60 31.55 31.60 0.2K
10:35 31.65 31.65 31.62 31.62 0.8K
10:45 31.58 31.58 31.52 31.58 1.7K
10:50 31.63 31.63 31.59 31.59 0.3K
10:55 31.66 31.66 31.66 31.66 0.0K
11:00 31.66 31.70 31.66 31.70 0.2K
11:05 31.71 31.71 31.71 31.71 0.1K
11:10 31.63 31.63 31.54 31.54 0.4K
11:20 31.40 31.40 31.27 31.37 1.0K
11:25 31.29 31.29 31.28 31.28 0.1K
11:30 31.35 31.35 31.28 31.28 0.3K
11:35 31.26 31.28 31.26 31.28 0.6K
11:40 31.30 31.30 31.30 31.30 0.1K
11:45 31.26 31.26 31.26 31.26 0.0K
11:50 31.22 31.26 31.20 31.20 1.1K
11:55 31.22 31.22 31.12 31.12 0.5K
12:00 31.13 31.13 31.06 31.06 1.7K
12:10 31.31 31.31 31.31 31.31 0.0K
12:30 31.39 31.39 31.39 31.39 0.0K
12:35 31.40 31.40 31.40 31.40 0.1K
12:55 31.41 31.41 31.41 31.41 0.1K
13:00 31.36 31.36 31.36 31.36 4.0K
13:10 31.43 31.43 31.43 31.43 0.0K
13:30 31.47 31.47 31.47 31.47 0.1K
13:35 31.55 31.55 31.55 31.55 0.5K
13:40 31.54 31.54 31.48 31.48 0.7K
13:55 31.55 31.55 31.55 31.55 0.1K
14:15 31.34 31.34 31.14 31.14 0.1K
14:20 31.08 31.15 30.98 31.00 2.4K
14:25 31.02 31.02 30.70 30.70 0.4K
14:35 30.85 30.85 30.85 30.85 0.5K
14:40 30.67 30.67 30.67 30.67 0.4K
14:45 30.77 30.77 30.77 30.77 0.7K
14:50 30.94 30.94 30.94 30.94 0.0K
15:00 30.90 30.90 30.90 30.90 0.1K
15:05 30.95 30.95 30.95 30.95 0.3K
15:10 31.02 31.02 31.02 31.02 0.0K
15:15 31.00 31.00 31.00 31.00 0.1K
15:20 30.84 30.86 30.84 30.86 0.3K
15:25 30.96 30.96 30.96 30.96 0.1K
15:35 30.85 30.85 30.85 30.85 0.2K
15:50 30.96 30.96 30.96 30.96 0.4K
15:55 30.85 30.85 30.85 30.85 0.5K
16:15 31.11 31.11 31.11 31.11 0.2K
16:20 31.04 31.04 30.96 30.96 0.4K
16:25 31.07 31.07 31.06 31.06 0.1K
16:45 31.21 31.21 31.21 31.21 0.3K
16:50 31.23 31.23 31.11 31.20 2.7K
16:55 31.16 31.16 31.13 31.13 1.2K
17:00 31.10 31.12 31.10 31.12 0.3K
17:05 31.05 31.05 31.05 31.05 0.0K
17:20 31.08 31.08 31.08 31.08 0.1K
17:25 31.14 31.14 31.14 31.14 0.1K
17:35 31.10 31.10 31.10 31.10 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible