WisdomTree Artificial Intelligence and Innovation Fund (WTAI)

WTAI
🏛️ États-Unis →
28.53
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 24.07 24.07 24.07 24.07 2.7K
09:40 24.07 24.07 24.07 24.07 0.2K
09:43 24.05 24.05 24.05 24.05 0.4K
09:54 24.16 24.16 24.16 24.16 1.5K
09:58 24.13 24.13 24.13 24.13 0.3K
10:04 24.13 24.13 24.13 24.13 0.4K
10:07 24.17 24.17 24.17 24.17 1.1K
10:17 24.20 24.20 24.20 24.20 0.1K
10:18 24.17 24.17 24.17 24.17 0.7K
10:29 24.22 24.22 24.22 24.22 0.7K
10:49 24.28 24.28 24.28 24.28 0.4K
11:01 24.35 24.35 24.35 24.35 1.1K
11:02 24.30 24.30 24.30 24.30 0.5K
11:17 24.31 24.31 24.31 24.31 1.0K
11:18 24.26 24.26 24.26 24.26 0.2K
11:29 24.28 24.28 24.28 24.28 1.3K
11:35 24.30 24.30 24.30 24.30 0.5K
12:11 24.26 24.26 24.26 24.26 0.5K
12:21 24.27 24.27 24.27 24.27 0.5K
12:35 24.31 24.31 24.31 24.31 0.5K
12:36 24.33 24.34 24.33 24.34 0.7K
12:43 24.32 24.32 24.32 24.32 0.5K
12:52 24.31 24.31 24.31 24.31 1.1K
13:24 24.28 24.28 24.28 24.28 0.2K
13:26 24.26 24.26 24.26 24.26 0.3K
13:27 24.29 24.30 24.29 24.30 8.4K
13:34 24.26 24.26 24.26 24.26 0.3K
13:41 24.23 24.23 24.23 24.23 2.0K
14:12 24.28 24.28 24.28 24.28 0.2K
14:13 24.28 24.28 24.28 24.28 0.6K
14:35 24.23 24.23 24.23 24.23 5.6K
14:44 24.23 24.23 24.23 24.23 0.4K
14:58 24.25 24.25 24.25 24.25 0.3K
14:59 24.27 24.27 24.27 24.27 1.6K
15:07 24.29 24.29 24.29 24.29 0.1K
15:14 24.27 24.27 24.27 24.27 1.1K
15:35 24.27 24.27 24.27 24.27 0.5K
15:45 24.29 24.29 24.29 24.29 0.1K
15:49 24.30 24.30 24.30 24.30 0.6K
15:50 24.30 24.30 24.30 24.30 0.4K
15:51 24.30 24.30 24.30 24.30 0.6K
15:52 24.30 24.31 24.30 24.31 0.6K
15:59 24.30 24.36 24.30 24.36 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible