Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.49 | 23.49 | 23.49 | 23.49 | 3.3K |
| 09:42 | 23.46 | 23.46 | 23.46 | 23.46 | 1.0K |
| 09:48 | 23.40 | 23.40 | 23.39 | 23.39 | 0.3K |
| 09:49 | 23.36 | 23.36 | 23.34 | 23.35 | 15.2K |
| 10:04 | 23.35 | 23.35 | 23.35 | 23.35 | 0.7K |
| 10:20 | 23.31 | 23.31 | 23.27 | 23.27 | 0.4K |
| 10:24 | 23.22 | 23.22 | 23.22 | 23.22 | 17.2K |
| 11:11 | 23.08 | 23.08 | 23.08 | 23.08 | 0.1K |
| 11:14 | 23.05 | 23.05 | 23.04 | 23.04 | 0.5K |
| 11:25 | 23.15 | 23.15 | 23.15 | 23.15 | 0.2K |
| 11:26 | 23.13 | 23.13 | 23.13 | 23.13 | 0.5K |
| 11:32 | 23.16 | 23.16 | 23.16 | 23.16 | 0.1K |
| 11:35 | 23.12 | 23.12 | 23.12 | 23.12 | 0.7K |
| 12:06 | 23.12 | 23.12 | 23.12 | 23.12 | 0.1K |
| 12:09 | 23.16 | 23.16 | 23.15 | 23.15 | 0.3K |
| 12:21 | 23.17 | 23.17 | 23.17 | 23.17 | 0.6K |
| 12:26 | 23.16 | 23.16 | 23.16 | 23.16 | 0.5K |
| 12:50 | 23.10 | 23.17 | 23.10 | 23.17 | 1.3K |
| 12:54 | 23.13 | 23.13 | 23.13 | 23.13 | 2.0K |
| 12:59 | 23.13 | 23.13 | 23.13 | 23.13 | 0.7K |
| 13:45 | 23.01 | 23.01 | 23.01 | 23.01 | 0.2K |
| 14:01 | 23.04 | 23.05 | 23.04 | 23.05 | 14.6K |
| 14:03 | 23.09 | 23.09 | 23.09 | 23.09 | 0.2K |
| 14:08 | 23.12 | 23.12 | 23.12 | 23.12 | 1.2K |
| 14:18 | 23.10 | 23.10 | 23.10 | 23.10 | 0.6K |
| 14:19 | 23.12 | 23.12 | 23.12 | 23.12 | 0.5K |
| 14:49 | 23.09 | 23.09 | 23.08 | 23.08 | 2.8K |
| 15:38 | 23.02 | 23.02 | 23.02 | 23.02 | 0.5K |
| 15:41 | 23.02 | 23.02 | 23.02 | 23.02 | 0.2K |
| 15:42 | 23.04 | 23.04 | 23.02 | 23.02 | 1.0K |
| 15:52 | 23.03 | 23.03 | 23.03 | 23.03 | 0.5K |
| 15:54 | 23.01 | 23.01 | 23.01 | 23.01 | 0.1K |
| 15:59 | 23.07 | 23.07 | 23.05 | 23.06 | 0.5K |