11.20
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.97 | 11.07 | 10.95 | 11.06 | 2,657.6K |
| 09:35 | 11.07 | 11.16 | 11.04 | 11.08 | 1,947.0K |
| 09:40 | 11.08 | 11.10 | 10.97 | 10.98 | 889.5K |
| 09:45 | 10.96 | 11.02 | 10.96 | 10.96 | 605.5K |
| 09:50 | 10.96 | 10.98 | 10.93 | 10.97 | 568.3K |
| 09:55 | 10.97 | 10.97 | 10.90 | 10.90 | 576.5K |
| 10:00 | 10.90 | 10.94 | 10.89 | 10.92 | 457.2K |
| 10:05 | 10.91 | 10.91 | 10.87 | 10.89 | 382.0K |
| 10:10 | 10.89 | 10.94 | 10.89 | 10.92 | 331.7K |
| 10:15 | 10.92 | 10.95 | 10.92 | 10.93 | 220.1K |
| 10:20 | 10.94 | 10.94 | 10.90 | 10.90 | 259.1K |
| 10:25 | 10.91 | 10.93 | 10.91 | 10.91 | 231.7K |
| 10:30 | 10.91 | 10.93 | 10.88 | 10.93 | 262.2K |
| 10:35 | 10.93 | 10.95 | 10.92 | 10.92 | 171.4K |
| 10:40 | 10.92 | 10.94 | 10.91 | 10.93 | 204.9K |
| 10:45 | 10.93 | 10.96 | 10.89 | 10.92 | 338.9K |
| 10:50 | 10.92 | 10.92 | 10.88 | 10.89 | 316.8K |
| 10:55 | 10.91 | 10.96 | 10.89 | 10.94 | 296.2K |
| 11:00 | 10.96 | 10.96 | 10.92 | 10.96 | 278.1K |
| 11:05 | 10.96 | 11.02 | 10.96 | 11.00 | 489.8K |
| 11:10 | 11.00 | 11.09 | 10.99 | 11.09 | 756.7K |
| 11:15 | 11.08 | 11.11 | 11.03 | 11.05 | 883.2K |
| 11:20 | 11.05 | 11.10 | 11.02 | 11.08 | 467.0K |
| 11:25 | 11.09 | 11.11 | 11.06 | 11.08 | 499.8K |
| 11:30 | 11.09 | 11.09 | 11.09 | 11.09 | 1.1K |
| 13:00 | 11.08 | 11.09 | 11.03 | 11.07 | 464.5K |
| 13:05 | 11.07 | 11.12 | 11.06 | 11.12 | 548.6K |
| 13:10 | 11.12 | 11.15 | 11.08 | 11.08 | 867.6K |
| 13:15 | 11.09 | 11.09 | 11.04 | 11.05 | 267.1K |
| 13:20 | 11.05 | 11.05 | 11.03 | 11.04 | 155.5K |
| 13:25 | 11.03 | 11.06 | 11.01 | 11.06 | 369.6K |
| 13:30 | 11.06 | 11.06 | 11.02 | 11.03 | 338.0K |
| 13:35 | 11.03 | 11.04 | 11.00 | 11.01 | 417.1K |
| 13:40 | 11.01 | 11.02 | 10.98 | 10.99 | 352.5K |
| 13:45 | 11.00 | 11.04 | 11.00 | 11.04 | 288.1K |
| 13:50 | 11.04 | 11.04 | 10.98 | 10.99 | 228.7K |
| 13:55 | 10.99 | 11.05 | 10.98 | 11.04 | 309.6K |
| 14:00 | 11.04 | 11.07 | 11.02 | 11.07 | 405.0K |
| 14:05 | 11.08 | 11.08 | 11.05 | 11.05 | 474.3K |
| 14:10 | 11.05 | 11.08 | 11.04 | 11.07 | 266.1K |
| 14:15 | 11.08 | 11.10 | 11.07 | 11.08 | 626.7K |
| 14:20 | 11.08 | 11.09 | 11.06 | 11.08 | 395.8K |
| 14:25 | 11.08 | 11.09 | 11.07 | 11.09 | 360.3K |
| 14:30 | 11.09 | 11.09 | 11.07 | 11.08 | 448.5K |
| 14:35 | 11.07 | 11.08 | 11.06 | 11.08 | 374.6K |
| 14:40 | 11.08 | 11.10 | 11.07 | 11.09 | 562.3K |
| 14:45 | 11.09 | 11.10 | 11.08 | 11.10 | 1,177.5K |
| 14:50 | 11.09 | 11.10 | 11.05 | 11.08 | 1,275.7K |
| 14:55 | 11.09 | 11.10 | 11.07 | 11.10 | 759.0K |
| 15:40 | 11.11 | 11.11 | 11.11 | 11.11 | 546.5K |