Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.17 10.20 10.02 10.05 1,279.3K
09:35 10.05 10.05 9.99 10.01 1,143.5K
09:40 10.00 10.00 9.96 10.00 662.4K
09:45 10.00 10.03 9.98 9.99 407.2K
09:50 9.99 9.99 9.92 9.94 782.1K
09:55 9.95 9.96 9.92 9.92 480.1K
10:00 9.91 9.92 9.88 9.90 841.4K
10:05 9.91 9.94 9.89 9.93 474.8K
10:10 9.93 9.93 9.90 9.91 269.9K
10:15 9.91 9.92 9.89 9.91 237.7K
10:20 9.91 9.92 9.89 9.90 255.5K
10:25 9.90 9.91 9.89 9.90 293.4K
10:30 9.90 9.90 9.85 9.86 710.2K
10:35 9.85 9.85 9.81 9.83 621.1K
10:40 9.83 9.83 9.82 9.83 288.1K
10:45 9.83 9.84 9.82 9.83 308.9K
10:50 9.82 9.85 9.81 9.83 359.1K
10:55 9.84 9.84 9.80 9.81 425.5K
11:00 9.81 9.81 9.75 9.81 1,196.8K
11:05 9.81 9.82 9.78 9.79 178.1K
11:10 9.78 9.80 9.78 9.80 198.9K
11:15 9.80 9.81 9.78 9.79 253.7K
11:20 9.80 9.88 9.80 9.88 138.6K
11:25 9.86 9.88 9.85 9.85 214.4K
11:30 9.84 9.84 9.84 9.84 0.2K
13:00 9.85 9.91 9.81 9.89 460.7K
13:05 9.89 9.93 9.88 9.89 195.9K
13:10 9.89 9.90 9.84 9.85 302.2K
13:15 9.85 9.85 9.81 9.83 197.2K
13:20 9.83 9.84 9.81 9.83 203.7K
13:25 9.83 9.87 9.82 9.87 291.7K
13:30 9.87 9.95 9.87 9.94 188.7K
13:35 9.95 10.00 9.94 9.99 485.4K
13:40 9.98 10.03 9.98 10.00 345.6K
13:45 10.01 10.06 10.01 10.03 346.1K
13:50 10.03 10.03 9.98 9.98 105.5K
13:55 9.99 9.99 9.96 9.96 51.2K
14:00 9.96 9.99 9.95 9.97 237.6K
14:05 9.97 10.00 9.95 9.99 101.2K
14:10 9.98 9.99 9.98 9.98 80.1K
14:15 9.98 9.99 9.96 9.97 106.4K
14:20 9.98 9.99 9.97 9.97 112.4K
14:25 9.97 9.97 9.94 9.94 125.0K
14:30 9.95 9.98 9.94 9.97 215.3K
14:35 9.96 9.98 9.95 9.97 158.8K
14:40 9.98 9.98 9.95 9.95 251.7K
14:45 9.95 9.96 9.92 9.95 360.0K
14:50 9.96 9.96 9.94 9.96 344.4K
14:55 9.96 9.96 9.94 9.94 280.9K
15:40 9.96 9.96 9.96 9.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible