Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.94 10.02 9.94 10.02 1,513.7K
09:35 10.02 10.11 10.02 10.09 2,032.3K
09:40 10.10 10.10 10.05 10.09 652.9K
09:45 10.09 10.10 10.07 10.08 782.8K
09:50 10.07 10.34 10.07 10.29 4,324.8K
09:55 10.29 10.39 10.28 10.28 3,701.7K
10:00 10.29 10.36 10.28 10.35 1,188.4K
10:05 10.34 10.39 10.32 10.33 1,278.0K
10:10 10.33 10.34 10.31 10.33 599.1K
10:15 10.33 10.34 10.30 10.32 428.4K
10:20 10.32 10.33 10.28 10.28 428.4K
10:25 10.28 10.30 10.27 10.29 438.1K
10:30 10.29 10.34 10.28 10.34 544.1K
10:35 10.34 10.34 10.32 10.33 302.1K
10:40 10.32 10.33 10.31 10.31 215.7K
10:45 10.31 10.32 10.29 10.29 247.4K
10:50 10.29 10.30 10.28 10.30 148.1K
10:55 10.29 10.30 10.29 10.30 148.6K
11:00 10.30 10.31 10.29 10.30 233.4K
11:05 10.30 10.38 10.29 10.34 1,180.3K
11:10 10.34 10.35 10.32 10.33 198.3K
11:15 10.33 10.35 10.33 10.33 233.7K
11:20 10.34 10.34 10.32 10.34 136.4K
11:25 10.33 10.36 10.33 10.36 401.4K
11:30 10.36 10.36 10.36 10.36 2.2K
13:00 10.36 10.38 10.34 10.37 692.6K
13:05 10.36 10.38 10.35 10.36 634.1K
13:10 10.38 10.39 10.36 10.37 522.2K
13:15 10.37 10.38 10.36 10.37 332.6K
13:20 10.37 10.38 10.35 10.35 319.0K
13:25 10.35 10.36 10.32 10.33 584.8K
13:30 10.33 10.34 10.32 10.33 245.1K
13:35 10.34 10.35 10.32 10.32 250.0K
13:40 10.32 10.34 10.32 10.33 283.9K
13:45 10.32 10.34 10.32 10.33 107.0K
13:50 10.33 10.35 10.33 10.34 249.5K
13:55 10.34 10.34 10.31 10.31 284.7K
14:00 10.31 10.33 10.31 10.32 159.6K
14:05 10.32 10.33 10.32 10.32 140.5K
14:10 10.32 10.33 10.29 10.30 604.5K
14:15 10.29 10.30 10.28 10.29 287.8K
14:20 10.29 10.29 10.28 10.28 300.9K
14:25 10.28 10.31 10.28 10.30 464.2K
14:30 10.30 10.31 10.30 10.30 174.7K
14:35 10.31 10.32 10.30 10.30 387.5K
14:40 10.30 10.31 10.29 10.30 320.6K
14:45 10.30 10.31 10.29 10.31 271.0K
14:50 10.31 10.31 10.30 10.30 498.8K
14:55 10.29 10.31 10.29 10.30 343.9K
15:40 10.31 10.31 10.31 10.31 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible