Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.77 9.85 9.76 9.84 518.6K
09:35 9.84 9.87 9.83 9.87 381.1K
09:40 9.87 9.87 9.86 9.86 146.2K
09:45 9.87 9.89 9.87 9.87 230.8K
09:50 9.88 9.88 9.84 9.86 304.0K
09:55 9.85 9.85 9.84 9.85 89.6K
10:00 9.85 9.85 9.82 9.83 250.1K
10:05 9.83 9.84 9.82 9.84 219.2K
10:10 9.85 9.87 9.84 9.86 184.3K
10:15 9.86 9.86 9.85 9.85 253.8K
10:20 9.85 9.88 9.85 9.86 267.3K
10:25 9.86 9.88 9.86 9.87 70.7K
10:30 9.87 9.87 9.85 9.86 242.8K
10:35 9.86 9.87 9.86 9.86 124.7K
10:40 9.86 9.87 9.86 9.86 404.5K
10:45 9.86 9.87 9.85 9.87 196.0K
10:50 9.87 9.87 9.86 9.87 153.0K
10:55 9.86 9.88 9.86 9.88 207.9K
11:00 9.87 9.92 9.87 9.90 448.2K
11:05 9.91 9.91 9.89 9.90 131.6K
11:10 9.90 9.94 9.89 9.92 535.6K
11:15 9.92 9.96 9.91 9.93 732.1K
11:20 9.94 9.94 9.92 9.93 86.7K
11:25 9.93 9.93 9.92 9.92 98.1K
11:30 9.92 9.92 9.92 9.92 2.0K
13:00 9.92 9.92 9.89 9.90 169.5K
13:05 9.89 9.91 9.89 9.90 102.8K
13:10 9.91 9.91 9.90 9.90 106.0K
13:15 9.90 9.91 9.89 9.90 189.7K
13:20 9.89 9.90 9.88 9.89 226.0K
13:25 9.88 9.90 9.88 9.88 108.5K
13:30 9.88 9.90 9.87 9.90 240.6K
13:35 9.90 9.90 9.88 9.89 93.4K
13:40 9.88 9.90 9.88 9.89 88.9K
13:45 9.89 9.90 9.88 9.89 189.8K
13:50 9.88 9.89 9.88 9.89 187.8K
13:55 9.89 9.89 9.87 9.88 125.0K
14:00 9.88 9.89 9.87 9.89 99.3K
14:05 9.89 9.89 9.87 9.88 257.2K
14:10 9.88 9.89 9.87 9.88 144.0K
14:15 9.88 9.89 9.87 9.89 125.9K
14:20 9.89 9.89 9.88 9.88 209.9K
14:25 9.88 9.89 9.87 9.88 172.4K
14:30 9.88 9.90 9.88 9.89 142.0K
14:35 9.89 9.90 9.89 9.89 71.9K
14:40 9.89 9.90 9.89 9.89 178.5K
14:45 9.89 9.91 9.89 9.89 154.3K
14:50 9.89 9.91 9.89 9.90 335.1K
14:55 9.90 9.91 9.89 9.90 187.0K
15:40 9.91 9.91 9.91 9.91 110.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible