Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.01 10.03 9.97 9.97 639.4K
09:35 9.97 9.98 9.94 9.94 685.1K
09:40 9.95 9.97 9.94 9.96 447.3K
09:45 9.96 9.96 9.94 9.95 411.8K
09:50 9.95 9.95 9.93 9.94 557.8K
09:55 9.95 10.00 9.94 9.99 497.9K
10:00 10.00 10.00 9.95 9.96 381.0K
10:05 9.95 9.99 9.94 9.98 379.5K
10:10 9.99 9.99 9.95 9.98 136.7K
10:15 9.98 10.01 9.97 10.00 431.2K
10:20 9.99 10.01 9.99 9.99 318.1K
10:25 9.99 10.00 9.98 9.99 186.8K
10:30 10.00 10.01 9.99 9.99 209.5K
10:35 9.99 10.00 9.97 9.98 171.5K
10:40 9.97 9.97 9.96 9.96 123.2K
10:45 9.96 9.97 9.95 9.95 255.1K
10:50 9.95 9.97 9.95 9.96 138.5K
10:55 9.96 9.97 9.95 9.96 200.9K
11:00 9.95 9.96 9.94 9.96 106.6K
11:05 9.96 9.96 9.94 9.94 171.9K
11:10 9.95 9.96 9.94 9.96 122.4K
11:15 9.96 9.96 9.94 9.94 99.9K
11:20 9.95 9.96 9.95 9.95 68.4K
11:25 9.94 9.95 9.93 9.94 367.7K
11:30 9.94 9.94 9.94 9.94 0.1K
13:00 9.94 9.94 9.91 9.91 689.1K
13:05 9.92 9.92 9.88 9.88 650.0K
13:10 9.89 9.89 9.88 9.89 243.0K
13:15 9.89 9.89 9.84 9.84 605.5K
13:20 9.84 9.86 9.80 9.80 726.4K
13:25 9.80 9.83 9.79 9.83 620.9K
13:30 9.83 9.88 9.82 9.86 388.1K
13:35 9.86 9.89 9.86 9.87 140.1K
13:40 9.88 9.88 9.85 9.87 183.7K
13:45 9.87 9.88 9.86 9.87 90.4K
13:50 9.87 9.89 9.86 9.86 203.7K
13:55 9.86 9.88 9.85 9.87 132.5K
14:00 9.86 9.89 9.86 9.86 182.9K
14:05 9.89 9.89 9.87 9.88 136.7K
14:10 9.88 9.88 9.85 9.86 106.1K
14:15 9.85 9.86 9.85 9.85 122.6K
14:20 9.85 9.85 9.84 9.85 256.2K
14:25 9.85 9.86 9.83 9.83 199.9K
14:30 9.84 9.85 9.83 9.83 294.3K
14:35 9.83 9.83 9.80 9.82 313.0K
14:40 9.83 9.83 9.81 9.82 268.4K
14:45 9.81 9.82 9.79 9.80 643.2K
14:50 9.79 9.79 9.77 9.78 756.9K
14:55 9.78 9.78 9.71 9.77 785.4K
15:40 9.79 9.79 9.79 9.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible