Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.93 9.99 9.91 9.99 894.3K
09:35 9.99 10.04 9.99 10.00 932.9K
09:40 10.00 10.03 10.00 10.01 597.4K
09:45 10.02 10.07 10.01 10.07 1,104.4K
09:50 10.07 10.07 10.04 10.04 508.5K
09:55 10.05 10.05 10.03 10.03 250.0K
10:00 10.03 10.04 10.02 10.02 226.9K
10:05 10.03 10.03 10.02 10.03 189.6K
10:10 10.03 10.03 10.02 10.03 87.9K
10:15 10.02 10.03 9.99 10.00 584.1K
10:20 10.00 10.00 9.99 10.00 216.2K
10:25 10.00 10.01 10.00 10.00 182.4K
10:30 10.00 10.00 9.99 9.99 135.3K
10:35 9.99 10.00 9.99 9.99 73.9K
10:40 9.99 10.00 9.99 10.00 134.2K
10:45 9.99 10.00 9.99 10.00 121.7K
10:50 9.99 10.00 9.98 9.99 261.1K
10:55 9.99 9.99 9.98 9.98 86.4K
11:00 9.98 9.99 9.98 9.98 39.9K
11:05 9.99 9.99 9.98 9.98 64.4K
11:10 9.99 9.99 9.97 9.98 170.1K
11:15 9.98 9.99 9.97 9.98 69.5K
11:20 9.98 10.00 9.98 9.99 82.4K
11:25 10.00 10.00 9.98 9.99 114.2K
13:00 9.99 10.00 9.99 10.00 103.5K
13:05 10.00 10.00 9.98 10.00 221.7K
13:10 10.00 10.00 9.99 10.00 77.1K
13:15 10.00 10.00 9.99 10.00 183.1K
13:20 9.99 10.00 9.98 9.99 133.4K
13:25 9.99 9.99 9.98 9.99 73.2K
13:30 9.98 9.99 9.97 9.98 408.7K
13:35 9.98 9.98 9.97 9.98 67.1K
13:40 9.97 9.98 9.97 9.98 82.8K
13:45 9.98 9.99 9.97 9.98 293.4K
13:50 9.98 9.99 9.98 9.99 34.7K
13:55 9.98 9.99 9.97 9.98 140.9K
14:00 9.98 10.00 9.98 9.99 121.2K
14:05 9.99 10.00 9.98 9.99 92.1K
14:10 9.99 10.00 9.99 10.00 44.4K
14:15 9.99 10.00 9.98 9.99 149.8K
14:20 9.98 9.99 9.98 9.98 72.9K
14:25 9.99 9.99 9.98 9.99 156.2K
14:30 9.99 10.00 9.98 10.00 230.4K
14:35 9.99 10.00 9.99 9.99 194.8K
14:40 9.99 10.00 9.99 9.99 124.3K
14:45 9.99 10.00 9.99 10.00 116.9K
14:50 9.99 10.00 9.99 10.00 330.0K
14:55 9.99 10.00 9.99 10.00 276.5K
15:40 10.00 10.00 10.00 10.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible