Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.81 9.81 9.74 9.78 832.3K
09:35 9.79 9.81 9.76 9.81 317.4K
09:40 9.81 9.82 9.78 9.80 158.4K
09:45 9.80 9.80 9.77 9.77 229.4K
09:50 9.78 9.80 9.77 9.79 187.1K
09:55 9.80 9.81 9.78 9.80 167.0K
10:00 9.80 9.82 9.80 9.82 161.4K
10:05 9.82 9.85 9.81 9.85 309.0K
10:10 9.85 9.86 9.85 9.85 287.5K
10:15 9.84 9.86 9.84 9.86 127.3K
10:20 9.86 9.86 9.84 9.85 161.7K
10:25 9.85 9.85 9.84 9.85 63.5K
10:30 9.85 9.86 9.84 9.84 103.7K
10:35 9.84 9.85 9.83 9.84 89.7K
10:40 9.84 9.85 9.83 9.85 71.6K
10:45 9.84 9.85 9.83 9.84 140.5K
10:50 9.84 9.85 9.84 9.84 50.4K
10:55 9.84 9.85 9.83 9.84 85.8K
11:00 9.84 9.85 9.83 9.84 181.3K
11:05 9.84 9.87 9.84 9.87 184.8K
11:10 9.87 9.90 9.87 9.88 325.4K
11:15 9.87 9.89 9.87 9.89 184.0K
11:20 9.89 9.93 9.88 9.93 396.6K
11:25 9.93 9.93 9.90 9.91 360.3K
13:00 9.91 9.91 9.89 9.90 450.9K
13:05 9.89 9.90 9.88 9.90 64.1K
13:10 9.89 9.90 9.89 9.90 30.7K
13:15 9.90 9.90 9.87 9.89 185.2K
13:20 9.89 9.90 9.88 9.88 91.2K
13:25 9.88 9.89 9.88 9.89 37.8K
13:30 9.89 9.89 9.88 9.89 82.8K
13:35 9.88 9.89 9.87 9.88 164.9K
13:40 9.88 9.89 9.87 9.87 97.2K
13:45 9.87 9.89 9.86 9.89 56.1K
13:50 9.88 9.89 9.88 9.89 119.1K
13:55 9.89 9.89 9.88 9.89 49.9K
14:00 9.89 9.90 9.88 9.89 71.5K
14:05 9.90 9.90 9.85 9.88 897.1K
14:10 9.88 9.89 9.88 9.89 56.4K
14:15 9.89 9.93 9.89 9.92 629.2K
14:20 9.92 9.92 9.90 9.92 156.1K
14:25 9.93 9.93 9.91 9.91 216.8K
14:30 9.92 9.93 9.91 9.92 255.8K
14:35 9.92 9.93 9.91 9.92 163.7K
14:40 9.92 9.93 9.92 9.93 126.2K
14:45 9.93 9.94 9.92 9.94 354.9K
14:50 9.94 9.94 9.92 9.93 374.5K
14:55 9.93 9.94 9.92 9.93 89.9K
15:40 9.94 9.94 9.94 9.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible