Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.98 10.00 9.91 9.92 1,566.0K
09:35 9.92 9.94 9.88 9.88 1,405.0K
09:40 9.88 9.88 9.82 9.84 1,531.6K
09:45 9.84 9.86 9.83 9.85 661.1K
09:50 9.84 9.85 9.80 9.81 1,202.1K
09:55 9.81 9.81 9.77 9.79 1,292.0K
10:00 9.79 9.82 9.78 9.82 469.9K
10:05 9.82 9.86 9.80 9.86 500.5K
10:10 9.85 9.91 9.85 9.91 550.0K
10:15 9.90 9.91 9.88 9.88 509.6K
10:20 9.88 9.88 9.84 9.86 356.7K
10:25 9.87 9.90 9.86 9.90 412.8K
10:30 9.89 9.90 9.86 9.86 616.6K
10:35 9.88 9.88 9.86 9.87 141.6K
10:40 9.87 9.87 9.85 9.85 192.6K
10:45 9.85 9.87 9.84 9.85 116.3K
10:50 9.85 9.88 9.85 9.88 79.5K
10:55 9.88 9.91 9.87 9.88 358.4K
11:00 9.89 9.89 9.86 9.87 84.0K
11:05 9.87 9.87 9.85 9.86 199.6K
11:10 9.86 9.87 9.85 9.85 137.0K
11:15 9.85 9.88 9.85 9.86 112.0K
11:20 9.87 9.87 9.86 9.86 73.9K
11:25 9.87 9.87 9.86 9.87 176.8K
13:00 9.87 9.88 9.86 9.88 135.1K
13:05 9.88 9.94 9.88 9.90 310.5K
13:10 9.89 9.93 9.88 9.92 288.3K
13:15 9.93 9.93 9.89 9.93 232.1K
13:20 9.92 9.96 9.91 9.93 506.4K
13:25 9.93 10.01 9.93 9.97 1,214.2K
13:30 9.98 9.98 9.95 9.95 410.2K
13:35 9.95 9.95 9.91 9.92 160.2K
13:40 9.91 9.93 9.91 9.92 194.2K
13:45 9.92 9.94 9.92 9.94 159.9K
13:50 9.93 9.93 9.91 9.91 212.6K
13:55 9.91 9.91 9.89 9.90 247.2K
14:00 9.90 9.93 9.90 9.92 56.8K
14:05 9.92 9.93 9.91 9.91 113.5K
14:10 9.91 9.92 9.90 9.91 136.1K
14:15 9.92 9.93 9.92 9.92 138.7K
14:20 9.92 9.95 9.92 9.94 157.4K
14:25 9.94 9.96 9.94 9.95 131.2K
14:30 9.96 9.97 9.95 9.97 215.6K
14:35 9.96 9.97 9.96 9.96 108.6K
14:40 9.96 9.98 9.96 9.97 277.1K
14:45 9.97 10.00 9.96 10.00 741.4K
14:50 9.99 10.00 9.99 10.00 401.6K
14:55 10.00 10.00 9.99 9.99 364.3K
15:40 9.99 9.99 9.99 9.99 153.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible