11.41
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.97 | 10.23 | 9.97 | 10.06 | 2,623.9K |
| 09:35 | 10.05 | 10.06 | 10.02 | 10.02 | 528.8K |
| 09:40 | 10.03 | 10.07 | 10.02 | 10.04 | 573.9K |
| 09:45 | 10.05 | 10.06 | 10.01 | 10.02 | 619.9K |
| 09:50 | 10.01 | 10.04 | 10.01 | 10.03 | 234.7K |
| 09:55 | 10.03 | 10.05 | 10.00 | 10.01 | 558.4K |
| 10:00 | 10.01 | 10.01 | 9.98 | 10.00 | 564.5K |
| 10:05 | 10.00 | 10.03 | 10.00 | 10.02 | 270.6K |
| 10:10 | 10.02 | 10.02 | 10.01 | 10.02 | 169.3K |
| 10:15 | 10.02 | 10.02 | 10.01 | 10.02 | 159.5K |
| 10:20 | 10.02 | 10.02 | 10.01 | 10.02 | 333.8K |
| 10:25 | 10.02 | 10.02 | 10.00 | 10.01 | 185.3K |
| 10:30 | 10.01 | 10.02 | 10.00 | 10.02 | 183.3K |
| 10:35 | 10.01 | 10.02 | 10.00 | 10.02 | 173.6K |
| 10:40 | 10.02 | 10.03 | 10.00 | 10.03 | 331.9K |
| 10:45 | 10.03 | 10.03 | 10.02 | 10.02 | 146.1K |
| 10:50 | 10.03 | 10.03 | 10.01 | 10.02 | 188.4K |
| 10:55 | 10.02 | 10.02 | 10.00 | 10.02 | 113.2K |
| 11:00 | 10.01 | 10.03 | 10.01 | 10.02 | 111.5K |
| 11:05 | 10.02 | 10.03 | 10.02 | 10.03 | 54.8K |
| 11:10 | 10.02 | 10.03 | 10.01 | 10.02 | 118.1K |
| 11:15 | 10.02 | 10.03 | 10.01 | 10.01 | 250.5K |
| 11:20 | 10.01 | 10.01 | 9.99 | 9.99 | 417.2K |
| 11:25 | 9.99 | 10.00 | 9.97 | 9.98 | 262.1K |
| 11:30 | 9.98 | 9.98 | 9.98 | 9.98 | 1.3K |
| 13:00 | 9.98 | 10.00 | 9.97 | 10.00 | 300.3K |
| 13:05 | 10.00 | 10.01 | 9.99 | 10.01 | 155.5K |
| 13:10 | 10.00 | 10.01 | 9.99 | 9.99 | 147.1K |
| 13:15 | 10.00 | 10.00 | 9.99 | 10.00 | 87.6K |
| 13:20 | 9.99 | 10.00 | 9.98 | 10.00 | 151.6K |
| 13:25 | 9.98 | 9.99 | 9.98 | 9.99 | 96.9K |
| 13:30 | 9.99 | 10.00 | 9.98 | 9.99 | 209.3K |
| 13:35 | 9.99 | 10.00 | 9.98 | 10.00 | 105.4K |
| 13:40 | 10.00 | 10.01 | 9.99 | 10.00 | 280.0K |
| 13:45 | 10.00 | 10.00 | 9.96 | 9.96 | 861.0K |
| 13:50 | 9.96 | 9.99 | 9.96 | 9.99 | 381.8K |
| 13:55 | 9.99 | 9.99 | 9.98 | 9.98 | 58.4K |
| 14:00 | 9.99 | 10.00 | 9.97 | 9.97 | 198.8K |
| 14:05 | 9.98 | 9.99 | 9.97 | 9.98 | 154.0K |
| 14:10 | 9.98 | 9.98 | 9.97 | 9.97 | 120.7K |
| 14:15 | 9.97 | 9.98 | 9.97 | 9.97 | 229.6K |
| 14:20 | 9.97 | 9.97 | 9.96 | 9.96 | 227.3K |
| 14:25 | 9.97 | 9.98 | 9.96 | 9.97 | 307.5K |
| 14:30 | 9.98 | 9.98 | 9.97 | 9.98 | 142.3K |
| 14:35 | 9.98 | 9.99 | 9.97 | 9.99 | 169.1K |
| 14:40 | 9.99 | 10.00 | 9.98 | 9.99 | 197.1K |
| 14:45 | 9.98 | 10.00 | 9.98 | 10.00 | 431.5K |
| 14:50 | 10.00 | 10.01 | 10.00 | 10.01 | 486.2K |
| 14:55 | 10.01 | 10.02 | 10.00 | 10.01 | 254.2K |
| 15:40 | 10.01 | 10.01 | 10.01 | 10.01 | 229.2K |