Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.07 10.11 10.01 10.02 1,643.2K
09:35 10.03 10.04 10.00 10.03 879.2K
09:40 10.03 10.07 10.02 10.03 575.7K
09:45 10.04 10.06 10.01 10.01 923.1K
09:50 10.01 10.04 10.00 10.04 345.5K
09:55 10.04 10.05 10.03 10.04 217.3K
10:00 10.04 10.08 10.03 10.06 307.0K
10:05 10.07 10.07 10.03 10.04 284.2K
10:10 10.04 10.04 10.02 10.04 365.1K
10:15 10.04 10.04 10.02 10.02 336.6K
10:20 10.03 10.03 10.02 10.03 310.0K
10:25 10.03 10.03 10.01 10.02 355.2K
10:30 10.03 10.06 10.02 10.05 413.6K
10:35 10.05 10.06 10.03 10.04 206.7K
10:40 10.04 10.04 10.03 10.03 72.5K
10:45 10.03 10.04 10.02 10.02 288.5K
10:50 10.03 10.03 10.01 10.02 513.2K
10:55 10.02 10.03 9.98 9.99 1,194.9K
11:00 9.99 10.01 9.99 10.00 422.1K
11:05 9.99 9.99 9.98 9.99 216.6K
11:10 9.98 10.00 9.97 9.99 395.4K
11:15 10.00 10.00 9.97 9.99 725.7K
11:20 9.99 9.99 9.98 9.98 112.1K
11:25 9.98 10.00 9.97 9.99 387.6K
13:00 9.99 10.00 9.97 9.98 256.9K
13:05 9.97 9.98 9.96 9.98 229.2K
13:10 9.98 10.00 9.97 9.98 259.6K
13:15 9.98 9.99 9.97 9.98 380.9K
13:20 9.97 9.98 9.94 9.95 805.6K
13:25 9.95 9.96 9.93 9.94 590.3K
13:30 9.94 9.95 9.93 9.95 239.5K
13:35 9.96 9.97 9.94 9.95 293.5K
13:40 9.96 9.96 9.95 9.95 199.2K
13:45 9.94 9.96 9.94 9.95 249.5K
13:50 9.95 9.98 9.95 9.97 293.8K
13:55 9.97 9.99 9.97 9.99 94.2K
14:00 9.99 10.01 9.98 9.99 311.2K
14:05 9.99 9.99 9.98 9.98 376.1K
14:10 9.98 9.98 9.95 9.96 261.5K
14:15 9.96 9.97 9.95 9.96 200.1K
14:20 9.96 9.96 9.94 9.94 358.3K
14:25 9.94 9.95 9.94 9.95 320.9K
14:30 9.94 9.97 9.94 9.97 185.4K
14:35 9.96 9.97 9.95 9.95 159.5K
14:40 9.95 9.96 9.94 9.94 484.8K
14:45 9.94 9.96 9.94 9.95 497.6K
14:50 9.95 9.96 9.94 9.94 694.6K
14:55 9.94 9.95 9.93 9.93 357.2K
15:40 9.94 9.94 9.94 9.94 325.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible