Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.50 10.50 9.96 10.10 14,438.6K
09:35 10.12 10.33 10.12 10.23 5,341.6K
09:40 10.22 10.33 10.22 10.26 2,663.3K
09:45 10.26 10.32 10.24 10.30 2,403.4K
09:50 10.29 10.36 10.28 10.36 1,891.6K
09:55 10.36 10.36 10.28 10.28 1,939.4K
10:00 10.29 10.32 10.27 10.29 1,194.8K
10:05 10.29 10.29 10.23 10.27 2,068.4K
10:10 10.26 10.33 10.26 10.28 1,526.7K
10:15 10.28 10.32 10.25 10.30 1,074.6K
10:20 10.30 10.31 10.28 10.29 783.5K
10:25 10.29 10.32 10.27 10.31 1,044.2K
10:30 10.31 10.32 10.29 10.29 793.3K
10:35 10.30 10.30 10.26 10.29 737.5K
10:40 10.30 10.37 10.29 10.33 929.7K
10:45 10.34 10.38 10.33 10.38 535.0K
10:50 10.37 10.45 10.36 10.38 1,132.1K
10:55 10.37 10.37 10.32 10.32 533.8K
11:00 10.33 10.33 10.30 10.31 531.5K
11:05 10.31 10.31 10.29 10.29 631.2K
11:10 10.30 10.32 10.29 10.31 443.0K
11:15 10.31 10.31 10.28 10.29 679.1K
11:20 10.29 10.31 10.29 10.31 378.9K
11:25 10.31 10.32 10.29 10.31 495.0K
11:30 10.31 10.31 10.31 10.31 0.1K
13:00 10.33 10.34 10.30 10.31 983.2K
13:05 10.31 10.34 10.30 10.34 571.1K
13:10 10.34 10.36 10.32 10.33 496.5K
13:15 10.32 10.33 10.30 10.30 627.8K
13:20 10.30 10.33 10.30 10.32 980.8K
13:25 10.32 10.34 10.31 10.32 641.8K
13:30 10.32 10.32 10.30 10.31 489.9K
13:35 10.31 10.31 10.25 10.29 986.7K
13:40 10.29 10.31 10.28 10.31 485.4K
13:45 10.31 10.31 10.28 10.30 863.2K
13:50 10.29 10.31 10.29 10.30 377.1K
13:55 10.29 10.32 10.29 10.30 550.3K
14:00 10.29 10.31 10.29 10.30 379.0K
14:05 10.29 10.31 10.29 10.30 397.0K
14:10 10.30 10.32 10.29 10.29 584.5K
14:15 10.29 10.29 10.18 10.22 1,898.4K
14:20 10.24 10.24 10.19 10.21 1,212.3K
14:25 10.22 10.24 10.19 10.23 864.8K
14:30 10.23 10.24 10.21 10.23 551.0K
14:35 10.23 10.24 10.19 10.20 702.6K
14:40 10.21 10.23 10.19 10.20 789.7K
14:45 10.21 10.24 10.20 10.22 879.7K
14:50 10.21 10.25 10.18 10.22 1,584.5K
14:55 10.23 10.24 10.17 10.20 1,194.3K
15:40 10.20 10.20 10.20 10.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible