11.41
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.93 | 10.94 | 10.80 | 10.85 | 2,906.6K |
| 09:35 | 10.85 | 10.90 | 10.83 | 10.89 | 852.5K |
| 09:40 | 10.90 | 10.93 | 10.88 | 10.92 | 689.1K |
| 09:45 | 10.91 | 10.99 | 10.87 | 10.89 | 1,610.8K |
| 09:50 | 10.88 | 10.96 | 10.88 | 10.94 | 520.3K |
| 09:55 | 10.94 | 10.94 | 10.91 | 10.93 | 351.5K |
| 10:00 | 10.92 | 10.93 | 10.90 | 10.93 | 569.7K |
| 10:05 | 10.93 | 10.94 | 10.90 | 10.91 | 517.5K |
| 10:10 | 10.92 | 11.08 | 10.91 | 11.08 | 1,630.6K |
| 10:15 | 11.10 | 11.15 | 10.92 | 10.95 | 2,126.0K |
| 10:20 | 10.94 | 10.95 | 10.86 | 10.86 | 958.9K |
| 10:25 | 10.86 | 10.89 | 10.82 | 10.82 | 721.6K |
| 10:30 | 10.83 | 10.85 | 10.83 | 10.84 | 477.8K |
| 10:35 | 10.83 | 10.88 | 10.82 | 10.85 | 387.7K |
| 10:40 | 10.84 | 10.87 | 10.83 | 10.86 | 196.0K |
| 10:45 | 10.85 | 10.92 | 10.85 | 10.89 | 151.1K |
| 10:50 | 10.89 | 10.89 | 10.86 | 10.87 | 296.3K |
| 10:55 | 10.88 | 10.89 | 10.86 | 10.86 | 151.1K |
| 11:00 | 10.86 | 10.88 | 10.85 | 10.86 | 366.1K |
| 11:05 | 10.87 | 10.88 | 10.84 | 10.84 | 249.9K |
| 11:10 | 10.84 | 10.86 | 10.84 | 10.86 | 251.5K |
| 11:15 | 10.85 | 10.88 | 10.85 | 10.87 | 145.5K |
| 11:20 | 10.87 | 10.93 | 10.86 | 10.93 | 265.1K |
| 11:25 | 10.92 | 10.93 | 10.91 | 10.91 | 73.5K |
| 13:00 | 10.91 | 10.94 | 10.91 | 10.92 | 259.8K |
| 13:05 | 10.93 | 10.93 | 10.90 | 10.91 | 191.4K |
| 13:10 | 10.93 | 10.98 | 10.93 | 10.96 | 251.5K |
| 13:15 | 10.95 | 11.01 | 10.95 | 11.01 | 731.4K |
| 13:20 | 11.01 | 11.03 | 10.99 | 11.00 | 288.5K |
| 13:25 | 11.01 | 11.04 | 10.99 | 11.00 | 378.1K |
| 13:30 | 11.01 | 11.02 | 10.96 | 10.96 | 369.3K |
| 13:35 | 10.96 | 10.99 | 10.95 | 10.97 | 209.6K |
| 13:40 | 10.97 | 10.98 | 10.97 | 10.98 | 109.8K |
| 13:45 | 10.97 | 10.98 | 10.95 | 10.96 | 264.6K |
| 13:50 | 10.96 | 10.96 | 10.94 | 10.95 | 149.8K |
| 13:55 | 10.95 | 10.97 | 10.95 | 10.96 | 199.8K |
| 14:00 | 10.96 | 10.98 | 10.96 | 10.96 | 94.4K |
| 14:05 | 10.97 | 10.98 | 10.96 | 10.97 | 78.9K |
| 14:10 | 10.96 | 10.97 | 10.95 | 10.97 | 145.6K |
| 14:15 | 10.98 | 11.00 | 10.98 | 10.98 | 288.7K |
| 14:20 | 10.98 | 11.02 | 10.97 | 11.00 | 429.2K |
| 14:25 | 11.00 | 11.01 | 10.98 | 10.99 | 167.5K |
| 14:30 | 11.00 | 11.02 | 10.99 | 11.02 | 372.8K |
| 14:35 | 11.01 | 11.02 | 11.00 | 11.01 | 309.0K |
| 14:40 | 11.01 | 11.07 | 11.00 | 11.06 | 963.1K |
| 14:45 | 11.06 | 11.08 | 11.06 | 11.06 | 894.4K |
| 14:50 | 11.06 | 11.08 | 11.05 | 11.08 | 1,048.8K |
| 14:55 | 11.08 | 11.09 | 11.07 | 11.08 | 808.7K |
| 15:40 | 11.07 | 11.07 | 11.07 | 11.07 | 552.6K |