Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:25 10.30 10.30 10.30 10.30 52.7K
09:30 10.32 10.32 10.18 10.28 850.9K
09:35 10.28 10.28 10.20 10.22 466.6K
09:40 10.21 10.22 10.19 10.22 353.6K
09:45 10.22 10.25 10.21 10.22 338.8K
09:50 10.22 10.23 10.20 10.21 174.3K
09:55 10.22 10.22 10.20 10.22 271.4K
10:00 10.22 10.22 10.19 10.21 370.2K
10:05 10.21 10.22 10.20 10.21 174.0K
10:10 10.21 10.22 10.19 10.20 348.2K
10:15 10.19 10.20 10.18 10.20 345.9K
10:20 10.20 10.23 10.19 10.23 97.2K
10:25 10.23 10.26 10.22 10.26 249.1K
10:30 10.25 10.26 10.21 10.22 263.9K
10:35 10.21 10.22 10.20 10.21 255.0K
10:40 10.21 10.22 10.20 10.22 68.2K
10:45 10.22 10.22 10.19 10.20 119.6K
10:50 10.19 10.20 10.19 10.20 229.6K
10:55 10.20 10.21 10.19 10.20 125.3K
11:00 10.20 10.22 10.18 10.21 204.8K
11:05 10.21 10.21 10.20 10.21 26.5K
11:10 10.20 10.21 10.18 10.19 370.2K
11:15 10.18 10.20 10.18 10.19 228.0K
11:20 10.19 10.20 10.18 10.19 91.9K
11:25 10.20 10.22 10.19 10.22 129.8K
13:00 10.22 10.23 10.20 10.21 245.5K
13:05 10.21 10.23 10.20 10.23 182.7K
13:10 10.22 10.23 10.20 10.23 157.2K
13:15 10.23 10.24 10.22 10.23 178.9K
13:20 10.23 10.24 10.22 10.23 193.4K
13:25 10.23 10.26 10.23 10.25 306.3K
13:30 10.26 10.30 10.26 10.28 434.2K
13:35 10.28 10.29 10.26 10.26 194.1K
13:40 10.26 10.28 10.26 10.28 478.8K
13:45 10.27 10.28 10.25 10.26 219.0K
13:50 10.26 10.27 10.25 10.26 81.4K
13:55 10.26 10.26 10.25 10.26 106.2K
14:00 10.27 10.27 10.26 10.26 67.1K
14:05 10.26 10.27 10.25 10.27 152.9K
14:10 10.26 10.28 10.26 10.27 58.9K
14:15 10.27 10.28 10.26 10.26 72.1K
14:20 10.27 10.27 10.26 10.26 88.7K
14:25 10.27 10.27 10.26 10.27 84.8K
14:30 10.27 10.27 10.26 10.27 72.1K
14:35 10.27 10.27 10.23 10.23 528.9K
14:40 10.23 10.26 10.23 10.25 163.3K
14:45 10.24 10.26 10.24 10.25 444.0K
14:50 10.25 10.26 10.24 10.26 370.5K
14:55 10.25 10.26 10.24 10.25 275.8K
15:00 10.26 10.26 10.26 10.26 284.8K
15:40 10.26 10.26 10.26 10.26 11,647.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible