11.41
Dernière Mise à Jour: 2025-09-30
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:30 | 10.20 | 10.20 | 10.12 | 10.16 | 1,153.4K |
09:35 | 10.16 | 10.32 | 10.15 | 10.18 | 1,673.2K |
09:40 | 10.18 | 10.25 | 10.18 | 10.21 | 749.3K |
09:45 | 10.20 | 10.24 | 10.17 | 10.24 | 578.4K |
09:50 | 10.24 | 10.28 | 10.22 | 10.28 | 580.8K |
09:55 | 10.25 | 10.26 | 10.17 | 10.19 | 832.3K |
10:00 | 10.19 | 10.24 | 10.18 | 10.22 | 249.1K |
10:05 | 10.23 | 10.23 | 10.19 | 10.20 | 161.5K |
10:10 | 10.19 | 10.20 | 10.17 | 10.18 | 317.3K |
10:15 | 10.19 | 10.20 | 10.18 | 10.19 | 253.2K |
10:20 | 10.19 | 10.20 | 10.19 | 10.19 | 161.7K |
10:25 | 10.20 | 10.21 | 10.19 | 10.20 | 170.9K |
10:30 | 10.19 | 10.24 | 10.18 | 10.21 | 395.6K |
10:35 | 10.21 | 10.21 | 10.20 | 10.20 | 150.7K |
10:40 | 10.20 | 10.26 | 10.20 | 10.24 | 421.4K |
10:45 | 10.24 | 10.27 | 10.23 | 10.25 | 240.5K |
10:50 | 10.25 | 10.28 | 10.24 | 10.26 | 353.1K |
10:55 | 10.26 | 10.27 | 10.25 | 10.26 | 127.8K |
11:00 | 10.26 | 10.28 | 10.25 | 10.27 | 290.0K |
11:05 | 10.27 | 10.29 | 10.27 | 10.28 | 324.2K |
11:10 | 10.28 | 10.30 | 10.28 | 10.29 | 348.2K |
11:15 | 10.29 | 10.31 | 10.28 | 10.30 | 417.9K |
11:20 | 10.29 | 10.30 | 10.29 | 10.29 | 413.2K |
11:25 | 10.29 | 10.30 | 10.28 | 10.29 | 257.9K |
11:30 | 10.28 | 10.28 | 10.28 | 10.28 | 4.9K |
13:00 | 10.26 | 10.29 | 10.26 | 10.26 | 290.5K |
13:05 | 10.26 | 10.28 | 10.26 | 10.27 | 253.3K |
13:10 | 10.27 | 10.27 | 10.23 | 10.24 | 292.1K |
13:15 | 10.24 | 10.30 | 10.23 | 10.30 | 405.1K |
13:20 | 10.28 | 10.30 | 10.27 | 10.29 | 284.5K |
13:25 | 10.30 | 10.30 | 10.28 | 10.30 | 218.6K |
13:30 | 10.29 | 10.30 | 10.29 | 10.30 | 152.5K |
13:35 | 10.30 | 10.30 | 10.28 | 10.29 | 178.6K |
13:40 | 10.29 | 10.29 | 10.27 | 10.28 | 63.5K |
13:45 | 10.28 | 10.29 | 10.26 | 10.27 | 85.7K |
13:50 | 10.27 | 10.27 | 10.25 | 10.26 | 89.1K |
13:55 | 10.25 | 10.27 | 10.25 | 10.26 | 129.9K |
14:00 | 10.26 | 10.27 | 10.23 | 10.24 | 238.5K |
14:05 | 10.24 | 10.26 | 10.24 | 10.25 | 213.3K |
14:10 | 10.26 | 10.26 | 10.24 | 10.25 | 299.3K |
14:15 | 10.24 | 10.25 | 10.24 | 10.25 | 134.2K |
14:20 | 10.25 | 10.25 | 10.24 | 10.24 | 144.6K |
14:25 | 10.25 | 10.26 | 10.23 | 10.24 | 274.2K |
14:30 | 10.24 | 10.25 | 10.23 | 10.24 | 188.2K |
14:35 | 10.24 | 10.26 | 10.24 | 10.25 | 303.3K |
14:40 | 10.26 | 10.27 | 10.24 | 10.27 | 445.0K |
14:45 | 10.27 | 10.29 | 10.26 | 10.29 | 760.7K |
14:50 | 10.29 | 10.29 | 10.27 | 10.27 | 930.5K |
14:55 | 10.28 | 10.29 | 10.28 | 10.28 | 701.3K |
15:40 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0K |