Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.00 9.01 8.92 8.99 940.0K
09:35 8.99 9.05 8.98 9.05 313.8K
09:40 9.05 9.06 9.03 9.04 376.7K
09:45 9.04 9.07 9.04 9.05 214.4K
09:50 9.05 9.08 9.05 9.06 121.8K
09:55 9.06 9.07 9.05 9.07 131.3K
10:00 9.07 9.10 9.07 9.07 256.5K
10:05 9.07 9.08 9.06 9.07 85.8K
10:10 9.07 9.07 9.04 9.06 116.4K
10:15 9.06 9.06 9.04 9.04 60.7K
10:20 9.05 9.06 9.04 9.06 96.1K
10:25 9.05 9.07 9.05 9.07 24.0K
10:30 9.07 9.07 9.05 9.05 28.3K
10:35 9.05 9.07 9.05 9.07 64.6K
10:40 9.07 9.09 9.06 9.08 82.9K
10:45 9.09 9.09 9.07 9.07 43.9K
10:50 9.07 9.09 9.07 9.08 286.7K
10:55 9.08 9.09 9.08 9.09 35.5K
11:00 9.09 9.09 9.06 9.08 95.3K
11:05 9.09 9.09 9.07 9.08 15.9K
11:10 9.07 9.08 9.07 9.08 44.6K
11:15 9.07 9.10 9.07 9.09 95.9K
11:20 9.09 9.10 9.08 9.09 38.9K
11:25 9.08 9.09 9.08 9.09 20.2K
13:00 9.09 9.10 9.07 9.09 148.9K
13:05 9.09 9.12 9.09 9.10 240.6K
13:10 9.10 9.10 9.09 9.10 77.2K
13:15 9.09 9.10 9.09 9.10 93.3K
13:20 9.10 9.10 9.08 9.09 135.4K
13:25 9.09 9.11 9.08 9.11 95.1K
13:30 9.11 9.11 9.10 9.11 103.4K
13:35 9.10 9.12 9.10 9.12 94.7K
13:40 9.11 9.12 9.10 9.11 68.1K
13:45 9.11 9.13 9.11 9.13 193.0K
13:50 9.12 9.15 9.12 9.15 231.1K
13:55 9.15 9.18 9.14 9.17 530.0K
14:00 9.17 9.17 9.14 9.15 149.8K
14:05 9.14 9.15 9.13 9.15 65.0K
14:10 9.14 9.15 9.14 9.14 110.0K
14:15 9.14 9.15 9.14 9.14 48.7K
14:20 9.14 9.15 9.14 9.15 62.2K
14:25 9.15 9.15 9.13 9.13 552.3K
14:30 9.13 9.15 9.13 9.14 133.5K
14:35 9.13 9.14 9.13 9.14 53.2K
14:40 9.13 9.14 9.12 9.12 205.8K
14:45 9.13 9.13 9.12 9.12 90.9K
14:50 9.12 9.13 9.12 9.12 197.1K
14:55 9.12 9.14 9.12 9.14 223.4K
15:40 9.13 9.13 9.13 9.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible