11.41
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.00 | 11.02 | 10.54 | 10.74 | 28,701.6K |
| 09:35 | 10.72 | 10.72 | 10.58 | 10.64 | 7,399.4K |
| 09:40 | 10.64 | 10.64 | 10.34 | 10.35 | 5,028.3K |
| 09:45 | 10.33 | 10.37 | 10.26 | 10.31 | 3,310.4K |
| 09:50 | 10.31 | 10.34 | 10.27 | 10.34 | 2,345.2K |
| 09:55 | 10.35 | 10.42 | 10.31 | 10.33 | 1,998.9K |
| 10:00 | 10.33 | 10.33 | 10.23 | 10.25 | 1,728.3K |
| 10:05 | 10.25 | 10.28 | 10.23 | 10.26 | 1,428.9K |
| 10:10 | 10.26 | 10.32 | 10.26 | 10.27 | 1,191.6K |
| 10:15 | 10.28 | 10.28 | 10.24 | 10.25 | 943.7K |
| 10:20 | 10.26 | 10.26 | 10.19 | 10.19 | 1,845.1K |
| 10:25 | 10.19 | 10.21 | 10.13 | 10.21 | 1,210.1K |
| 10:30 | 10.22 | 10.22 | 10.09 | 10.21 | 1,728.7K |
| 10:35 | 10.22 | 10.49 | 10.22 | 10.41 | 1,833.5K |
| 10:40 | 10.41 | 10.41 | 10.31 | 10.36 | 667.2K |
| 10:45 | 10.36 | 10.36 | 10.30 | 10.31 | 352.5K |
| 10:50 | 10.31 | 10.31 | 10.25 | 10.28 | 406.4K |
| 10:55 | 10.28 | 10.31 | 10.28 | 10.29 | 295.5K |
| 11:00 | 10.29 | 10.29 | 10.25 | 10.26 | 292.3K |
| 11:05 | 10.26 | 10.26 | 10.22 | 10.25 | 290.6K |
| 11:10 | 10.25 | 10.25 | 10.22 | 10.23 | 268.8K |
| 11:15 | 10.22 | 10.22 | 10.20 | 10.22 | 335.9K |
| 11:20 | 10.22 | 10.22 | 10.20 | 10.21 | 379.4K |
| 11:25 | 10.22 | 10.24 | 10.21 | 10.23 | 510.3K |
| 11:30 | 10.24 | 10.24 | 10.24 | 10.24 | 2.9K |
| 13:00 | 10.24 | 10.24 | 10.15 | 10.18 | 886.8K |
| 13:05 | 10.17 | 10.18 | 10.17 | 10.17 | 278.7K |
| 13:10 | 10.17 | 10.18 | 10.16 | 10.18 | 321.2K |
| 13:15 | 10.17 | 10.18 | 10.15 | 10.16 | 533.7K |
| 13:20 | 10.15 | 10.15 | 10.12 | 10.13 | 514.9K |
| 13:25 | 10.12 | 10.13 | 10.11 | 10.12 | 419.6K |
| 13:30 | 10.13 | 10.13 | 10.11 | 10.13 | 571.2K |
| 13:35 | 10.13 | 10.13 | 10.12 | 10.12 | 443.4K |
| 13:40 | 10.12 | 10.12 | 10.10 | 10.11 | 531.5K |
| 13:45 | 10.11 | 10.11 | 10.07 | 10.10 | 1,249.4K |
| 13:50 | 10.10 | 10.10 | 10.05 | 10.06 | 722.2K |
| 13:55 | 10.07 | 10.10 | 10.06 | 10.08 | 778.0K |
| 14:00 | 10.08 | 10.09 | 10.04 | 10.05 | 487.0K |
| 14:05 | 10.05 | 10.05 | 9.97 | 9.98 | 1,680.3K |
| 14:10 | 9.99 | 10.01 | 9.98 | 10.01 | 710.0K |
| 14:15 | 10.02 | 10.04 | 9.99 | 10.00 | 786.2K |
| 14:20 | 10.00 | 10.02 | 9.99 | 10.00 | 951.5K |
| 14:25 | 10.00 | 10.02 | 9.99 | 10.00 | 658.7K |
| 14:30 | 10.00 | 10.02 | 9.98 | 10.00 | 817.8K |
| 14:35 | 10.00 | 10.00 | 9.98 | 9.99 | 704.3K |
| 14:40 | 10.00 | 10.00 | 9.98 | 9.99 | 1,173.0K |
| 14:45 | 9.99 | 9.99 | 9.93 | 9.95 | 2,435.2K |
| 14:50 | 9.95 | 9.98 | 9.93 | 9.95 | 2,277.4K |
| 14:55 | 9.95 | 9.95 | 9.90 | 9.94 | 2,482.4K |
| 15:40 | 9.90 | 9.90 | 9.90 | 9.90 | 1,266.9K |